| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.79▲ | 15.79▲ | 15.88▲ | 15.87▲ |
| MA10 | 15.74▲ | 15.74▲ | 15.74▲ | 15.89▲ | 15.63▲ |
| MA20 | 15.54▲ | 15.52▲ | 15.50▲ | 15.84▲ | 15.50▲ |
| MA50 | 15.30▲ | 15.43▲ | 15.40▲ | 15.58▲ | 14.53▲ |
| MA100 | 14.93▲ | 14.34▲ | 14.12▲ | 15.50▲ | 13.31▲ |
| MA200 | 13.48▲ | 13.11▲ | 13.00▲ | 14.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.037▲ | 0.033▲ | -0.015▼ | 0.002▲ |
| RSI | 72.499▲ | 69.588▲ | 67.640▲ | 60.192▲ | 61.514▲ |
| STOCH | 85.278▲ | 85.278▲ | 85.278▲ | 69.420 | 96.549▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.703▲ | -2.961▲ |
| CCI | 218.701▲ | 218.701▲ | 218.701▲ | 55.278 | 92.960 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 15.9111 | 15.9111 | 15.9111 | 15.9111 | 59 |
| 29/10/24 | 15.9233 | 15.9233 | 15.9233 | 15.9233 | 0 |
| 28/10/24 | 15.8841 | 15.8841 | 15.8841 | 15.8841 | 118 |
| 25/10/24 | 15.82 | 15.8555 | 15.82 | 15.8555 | 519 |
| 24/10/24 | 15.71 | 15.876 | 15.6831 | 15.8474 | 1,806 |
| 23/10/24 | 15.8162 | 15.8162 | 15.8162 | 15.8162 | 185 |
| 22/10/24 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 21/10/24 | 15.925 | 15.925 | 15.925 | 15.925 | 14 |
| 18/10/24 | 15.80 | 15.9422 | 15.80 | 15.9422 | 154 |
| 17/10/24 | 15.892 | 15.892 | 15.892 | 15.892 | 100 |
|
|
||||
|
|
||||
|
|