| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.79▼ | 29.79▼ | 29.71▼ | 29.78▼ |
| MA10 | 29.74▼ | 29.71▼ | 29.72▼ | 29.78▼ | 29.76▼ |
| MA20 | 29.69▼ | 29.79▼ | 29.87▼ | 29.79▼ | 29.23▲ |
| MA50 | 29.78▼ | 29.72▼ | 29.78▼ | 29.70▼ | 28.44▲ |
| MA100 | 29.82▼ | 29.82▼ | 29.75▼ | 29.08▲ | 27.43▲ |
| MA200 | 29.66▼ | 29.35▲ | 29.15▲ | 28.52▲ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.015▼ | -0.049▼ | -0.028▼ |
| RSI | 41.813▼ | 42.541▼ | 42.635▼ | 45.955▼ | 52.875▲ |
| STOCH | 49.733 | 60.764 | 60.764 | 23.321 | 72.381 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.517▼ | -36.420 |
| CCI | -116.872▼ | -106.593▼ | -107.957▼ | -90.719 | 22.093 |
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Wednesday, October 30, 2024 02:44 AM
Nisa Investment Advisors LLC trimmed its holdings in shares of Norfolk Southern Co. (NYSE:NSC – Free Report) by 1.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned ...
|
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 29.57 | 29.57 | 29.50 | 29.50 | 0 |
| 30/10/24 | 29.88 | 29.88 | 29.77 | 29.77 | 400 |
| 29/10/24 | 29.74 | 29.87 | 29.74 | 29.87 | 5,800 |
| 28/10/24 | 29.96 | 29.96 | 29.9593 | 29.9593 | 672 |
| 25/10/24 | 29.57 | 29.62 | 29.437 | 29.437 | 600 |
| 24/10/24 | 29.50 | 29.655 | 29.50 | 29.655 | 1,811 |
| 23/10/24 | 29.548 | 29.548 | 29.548 | 29.548 | 100 |
| 22/10/24 | 29.66 | 29.77 | 29.6401 | 29.7135 | 6,025 |
| 21/10/24 | 29.90 | 29.95 | 29.82 | 29.865 | 6,400 |
| 18/10/24 | 30.50 | 30.53 | 30.50 | 30.53 | 6,043 |
|
|
||||
|
|
||||
|
|