| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.24▲ | 7.24▲ | 7.09▲ | 7.35▲ |
| MA10 | 7.12▲ | 7.13▲ | 7.13▲ | 7.26▲ | 7.63▼ |
| MA20 | 7.09▲ | 7.14▲ | 7.14▲ | 7.22▲ | 9.72▼ |
| MA50 | 7.01▲ | 7.60▼ | 7.54▲ | 7.84▼ | N/A |
| MA100 | 7.31▲ | 7.73▼ | 7.95▼ | 9.65▼ | N/A |
| MA200 | 8.61▼ | 10.19▼ | 9.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.073▲ | 0.077▲ | 0.068▲ | N/A |
| RSI | 66.946▲ | 58.919▲ | 57.518▲ | 51.746▲ | 50.221▲ |
| STOCH | 56.667 | 53.175 | 51.111 | 25.837 | 34.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.167 | -75.215▼ |
| CCI | 216.527▲ | 209.569▲ | 142.310▲ | 96.009 | -58.866 |
| ▲ RSI&VOL | $GSIW RSI Cross Up and Volume | Set Alert |
| RSI | $GSIW RSI(14) Crossed Above 50 | Set Alert |
| MA | $GSIW Price Crossed Above MA(26) | Set Alert |
| MA | $GSIW Price Crossed Above MA(13) | Set Alert |
| MA | $GSIW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GSIW Open Gap Up %5 | Set Alert |
| ▲ GAP | $GSIW Open Gap Up %3 | Set Alert |
| ▲ GAP | $GSIW Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.49 | 7.59 | 7.49 | 7.59 | 8,516 |
| 15/05/24 | 6.86 | 7.50 | 6.86 | 6.99 | 4,291 |
| 14/05/24 | 7.03 | 7.22 | 6.88 | 6.88 | 4,342 |
| 10/05/24 | 7.06 | 7.06 | 6.95 | 6.96 | 3,253 |
| 09/05/24 | 7.31 | 7.575 | 7.00 | 7.025 | 4,634 |
| 08/05/24 | 7.00 | 7.9124 | 7.00 | 7.29 | 43,286 |
| 07/05/24 | 7.30 | 7.61 | 7.15 | 7.35 | 1,925 |
| 06/05/24 | 7.9122 | 8.00 | 7.2509 | 7.61 | 2,286 |
| 03/05/24 | 7.40 | 7.81 | 7.40 | 7.65 | 5,104 |
| 02/05/24 | 7.48 | 7.48 | 7.03 | 7.25 | 2,629 |
|
|
||||
|
|
||||
|
|