| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.68▼ | 34.68▼ | 34.68▼ | 34.41▼ | 34.44▼ |
| MA10 | 34.64▼ | 34.65▼ | 34.65▼ | 34.49▼ | 34.01▼ |
| MA20 | 34.64▼ | 34.63▼ | 34.61▼ | 34.52▼ | 33.46▲ |
| MA50 | 34.14▲ | 34.06▲ | 33.98▲ | 34.00▲ | 33.20▲ |
| MA100 | 33.79▲ | 33.79▲ | 33.73▲ | 33.35▲ | 32.28▲ |
| MA200 | 33.36▲ | 33.20▲ | 33.06▲ | 33.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.056▼ | -0.054▼ | -0.089▼ | 0.101▲ |
| RSI | 47.396▼ | 47.951▼ | 48.950▼ | 40.727▼ | 54.097▲ |
| STOCH | 54.455 | 48.358 | 47.643 | 43.362 | 78.078 |
| WILL %R | -98.585▼ | -98.585▼ | -98.585▼ | -27.979 | -27.979 |
| CCI | -149.297▼ | -156.849▼ | -163.050▼ | -388.553▼ | -61.341 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.33 | 34.82 | 31.22 | 34.00 | 39,926 |
| 16/05/24 | 34.34 | 34.355 | 34.34 | 34.355 | 10,285 |
| 15/05/24 | 34.40 | 34.5109 | 34.30 | 34.3814 | 2,489 |
| 14/05/24 | 34.96 | 34.96 | 34.3101 | 34.6766 | 16,317 |
| 10/05/24 | 34.25 | 34.70 | 34.25 | 34.65 | 1,546 |
| 09/05/24 | 34.77 | 34.87 | 34.50 | 34.526 | 10,500 |
| 08/05/24 | 34.89 | 34.89 | 34.44 | 34.5126 | 5,834 |
| 07/05/24 | 34.79 | 34.9699 | 34.43 | 34.65 | 13,027 |
| 06/05/24 | 34.20 | 34.78 | 34.20 | 34.5597 | 5,067 |
| 03/05/24 | 34.44 | 34.86 | 34.2301 | 34.55 | 42,448 |
|
|
||||
|
|
||||
|
|