Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| ADD | 0.253▲ | +0.022 (+9.52%) | 0.295 | 0.2012 | 1,155,289 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| AKAN | 0.1726▲ | +0.0436 (+33.80%) | 0.594 | 0.156 | 566,742,538 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| ALCY | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6706 | 50,402 |
| ALGS | 0.6885▲ | +0.0338 (+5.16%) | 0.7545 | 0.66 | 884,261 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| AMPG | 1.44▼ | -0.72 (-33.33%) | 1.56 | 1.42 | 613,312 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 11.6406 | 10.90 | 16,868 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| BKCH | 42.75▲ | +0.33 (+0.78%) | 44.62 | 42.46 | 113,202 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
| BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| BVN | 17.44▲ | +0.355 (+2.08%) | 17.65 | 17.05 | 6,169,676 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| CALC | 5.45▼ | -0.03 (-0.55%) | 5.90 | 5.45 | 55,674 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| CHNR | 0.95▲ | +0.0208 (+2.24%) | 1.05 | 0.93 | 140,586 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| CNBS | 5.60▼ | -0.41 (-6.82%) | 6.00 | 5.60 | 202,136 |
| CNCR | 15.20▼ | -0.04 (-0.26%) | 15.2099 | 15.06 | 18,714 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| CPHI | 0.3279▲ | +0.0076 (+2.37%) | 0.388 | 0.286 | 6,367,556 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.55 | 2.35 | 2,049,036 |
| DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
| DIVZ | 30.947▼ | -0.073 (-0.24%) | 30.95 | 30.91 | 388,800 |
| DMAT | 17.67▲ | +0.67 (+3.94%) | 17.67 | 17.34 | 8,200 |
| DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
| DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
| DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| DRTS | 2.83▲ | +0.20 (+7.60%) | 3.14 | 2.665 | 113,326 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| DUO | 1.68▲ | +1.2701 (+309.86%) | 2.10 | 1.33 | 104,959,204 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| EQS | 1.435▲ | +0.0049 (+0.34%) | 1.435 | 1.42 | 15,955 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| ESLA | 1.015▼ | -0.005 (-0.49%) | 1.12 | 0.86 | 24,574 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| FEDM | 51.2441▼ | -0.1017 (-0.20%) | 51.30 | 51.028 | 13,082 |
| FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
| FFLS | 23.0586▲ | +0.0575 (+0.25%) | 23.0586 | 23.00 | 500 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |