| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▼ | 84.49▼ | 84.49▼ | 83.74▲ | 81.76▲ |
| MA10 | 84.29▼ | 84.01▲ | 83.98▲ | 83.12▲ | 82.77▲ |
| MA20 | 83.74▲ | 83.56▲ | 83.60▲ | 81.66▲ | 81.35▲ |
| MA50 | 83.25▲ | 82.76▲ | 82.29▲ | 82.72▲ | 74.27▲ |
| MA100 | 81.86▲ | 82.24▲ | 82.60▲ | 80.91▲ | 67.55▲ |
| MA200 | 82.77▲ | 82.57▲ | 82.30▲ | 75.16▲ | 66.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.087▲ | 0.060▲ | 0.426▲ | -0.390▼ |
| RSI | 62.976▲ | 64.075▲ | 63.878▲ | 61.253▲ | 64.085▲ |
| STOCH | 93.813▲ | 94.519▲ | 95.080▲ | 90.088▲ | 44.003 |
| WILL %R | -32.886 | -28.488 | -26.486 | -8.967▲ | -23.090▲ |
| CCI | 27.672 | 55.257 | 55.869 | 114.827▲ | 68.743 |
| CDL | $QGRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 84.74 | 84.74 | 84.25 | 84.25 | 10,627 |
| 15/05/24 | 84.03 | 84.76 | 84.03 | 84.74 | 25,808 |
| 14/05/24 | 82.98 | 83.425 | 82.89 | 83.39 | 21,853 |
| 13/05/24 | 83.05 | 83.05 | 83.05 | 83.05 | 12,074 |
| 10/05/24 | 83.64 | 83.82 | 83.1102 | 83.25 | 24,272 |
| 09/05/24 | 82.61 | 83.16 | 82.47 | 83.13 | 43,295 |
| 08/05/24 | 82.22 | 82.595 | 82.1932 | 82.33 | 17,045 |
| 07/05/24 | 82.80 | 83.07 | 82.65 | 82.7149 | 30,669 |
| 06/05/24 | 82.10 | 82.77 | 82.10 | 82.77 | 39,726 |
| 03/05/24 | 81.53 | 81.935 | 81.2677 | 81.5282 | 19,209 |
|
|
||||
|
|
||||
|
|