| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▼ | 55.80▼ | 55.80▼ | 55.43▲ | 53.91▲ |
| MA10 | N/A | N/A | N/A | 54.69▲ | 54.46▲ |
| MA20 | N/A | N/A | N/A | 53.63▲ | 53.30▲ |
| MA50 | N/A | N/A | N/A | 54.49▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.383▲ | N/A |
| RSI | N/A | N/A | N/A | 64.836▲ | 66.789▲ |
| STOCH | N/A | N/A | N/A | 96.851▲ | 45.911 |
| WILL %R | N/A | N/A | N/A | -11.482▲ | -10.126▲ |
| CCI | N/A | N/A | N/A | 124.987▲ | 90.573 |
| ▼ RSI | $PJIO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 08:00 AM
MARLBOROUGH, Mass., May 17, 2024 (GLOBE NEWSWIRE) -- Phio Pharmaceuticals Corp. (Nasdaq: PHIO), a clinical stage biotechnology company whose proprietary INTASYL™ siRNA gene silencing technology is ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 55.9989 | 55.9989 | 55.9679 | 55.9679 | 849 |
| 15/05/24 | 56.22 | 56.4496 | 56.22 | 56.4496 | 352 |
| 14/05/24 | 55.308 | 55.308 | 55.308 | 55.308 | 5 |
| 10/05/24 | 54.824 | 54.824 | 54.824 | 54.824 | 0 |
| 09/05/24 | 54.5922 | 54.5922 | 54.5922 | 54.5922 | 2 |
| 08/05/24 | 54.4526 | 54.4526 | 54.4526 | 54.4526 | 36 |
| 07/05/24 | 54.3792 | 54.3792 | 54.3792 | 54.3792 | 38 |
| 06/05/24 | 54.2813 | 54.2813 | 54.2813 | 54.2813 | 11 |
| 03/05/24 | 53.90 | 53.9121 | 53.90 | 53.9121 | 431 |
| 02/05/24 | 52.7403 | 52.7403 | 52.7403 | 52.7403 | 0 |
|
|
||||
|
|
||||
|
|