iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.62 ▲ +0.02 (+0.08%)
Open: 24.59 Vol: 679.23K Day's range: 24.59 - 24.63 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.61▲ 24.61▲ 24.57▲ 24.53▲
MA10 24.58▲ 24.57▲ 24.57▲ 24.55▲ 24.53▲
MA20 24.55▲ 24.54▲ 24.54▲ 24.54▲ 24.48▲
MA50 24.54▲ 24.54▲ 24.55▲ 24.51▲ 24.14▲
MA100 24.52▲ 24.51▲ 24.52▲ 24.46▲ 23.69▲
MA200 24.48▲ 24.46▲ 24.47▲ 24.21▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.012▲ 0.006▲ -0.014▼
RSI 77.492▲ 73.320▲ 70.674▲ 60.541▲ 58.833▲
STOCH 100.000▲ 86.111▲ 86.111▲ 63.342     73.382    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.053▲ -8.163▲
CCI 109.034▲ 138.751▲ 138.751▲ 138.513▲ 95.979    
Latest Filters Detected On IGBH
▲ BREAK $IGBH Price Breaks 10 Days High Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IGBH historical stock data
date open high low close volume
17/05/24 24.59 24.63 24.59 24.62 679,231
16/05/24 24.595 24.60 24.595 24.60 31,430
15/05/24 24.56 24.585 24.53 24.56 62,600
14/05/24 24.53 24.549 24.51 24.52 28,900
13/05/24 24.535 24.535 24.53 24.53 12,568
10/05/24 24.52 24.53 24.50 24.52 56,900
09/05/24 24.55 24.55 24.4988 24.52 24,772
08/05/24 24.48 24.535 24.48 24.53 19,806
07/05/24 24.52 24.5326 24.50 24.51 44,763
06/05/24 24.53 24.565 24.53 24.56 24,168
Quote Details
52wk Low:23.06
52wk High:24.80
Vol:679.23K
Avg Vol(3m):879.7K
1Y Chng:+5.60%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00