| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▼ | 2.12▼ | 2.11▲ | 2.03▲ |
| MA10 | 2.15▼ | 2.15▼ | 2.15▼ | 2.06▲ | 2.06▲ |
| MA20 | 2.13▼ | 2.11▼ | 2.10▲ | 2.04▲ | 2.05▲ |
| MA50 | 2.06▲ | 2.07▲ | 2.09▲ | 2.03▲ | 1.78▲ |
| MA100 | 2.12▼ | 2.06▲ | 2.04▲ | 2.00▲ | 1.98▲ |
| MA200 | 2.06▲ | 2.08▲ | 2.03▲ | 1.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.003▼ | 0.012▲ | -0.008▼ |
| RSI | 48.284▼ | 49.726▼ | 49.743▼ | 55.635▲ | 56.408▲ |
| STOCH | 6.705▼ | 19.608▼ | 34.124 | 55.753 | 46.304 |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -50.980 | -35.135 |
| CCI | -66.761 | -64.663 | -62.273 | 42.479 | 71.315 |
| ▲ GAP | $MJUS Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2024 05:57 PM
President Biden and the DOJ announced the rescheduling of cannabis to Schedule III. Read how this sparked increased activity in MJUS ETF.
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.16 | 2.1653 | 2.07 | 2.15 | 12,526,493 |
| 16/05/24 | 2.15 | 2.25 | 2.125 | 2.13 | 174,369 |
| 15/05/24 | 2.14 | 2.14 | 2.06 | 2.10 | 38,548 |
| 14/05/24 | 2.04 | 2.13 | 2.03 | 2.11 | 21,504 |
| 13/05/24 | 1.98 | 2.04 | 1.98 | 2.04 | 38,015 |
| 10/05/24 | 2.02 | 2.0313 | 1.96 | 2.0313 | 22,229 |
| 09/05/24 | 2.01 | 2.05 | 2.00 | 2.04 | 19,440 |
| 08/05/24 | 1.95 | 1.99 | 1.921 | 1.96 | 32,920 |
| 07/05/24 | 2.11 | 2.11 | 1.94 | 1.97 | 71,192 |
| 06/05/24 | 2.13 | 2.14 | 2.05 | 2.05 | 32,743 |
|
|
||||
|
|
||||
|
|