Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0196▲ | +0.0149 (+317.02%) | 0.025 | 0.0056 | 4,409,657 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| LPTV | 0.2713▲ | +0.0243 (+9.84%) | 0.2719 | 0.2444 | 165,485 |
| LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| NDRA | 0.3071▲ | +0.0272 (+9.72%) | 0.344 | 0.2813 | 459,039 |
| WRNT | 0.316▲ | +0.0094 (+3.07%) | 0.384 | 0.28 | 750,000 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| GLMD | 0.405▲ | +0.015 (+3.85%) | 0.4059 | 0.3856 | 74,926 |
| VSME | 0.4184▲ | +0.0374 (+9.82%) | 0.44 | 0.3851 | 387,154 |
| SCNI | 0.45▲ | +0.01 (+2.27%) | 0.469 | 0.432 | 19,657 |
| ARQQ | 0.4368▲ | +0.0418 (+10.58%) | 0.4691 | 0.4002 | 3,353,794 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| OST | 0.466▲ | +0.0635 (+15.78%) | 0.48 | 0.4302 | 142,596 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| LGHL | 0.474▲ | +0.0009 (+0.19%) | 0.52 | 0.46 | 679,912 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| ORGS | 0.5522▲ | +0.0222 (+4.19%) | 0.5799 | 0.531 | 57,622 |
| BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
| BJDX | 0.58▲ | +0.055 (+10.48%) | 0.60 | 0.536 | 14,732 |
| QH | 0.5862▲ | +0.0345 (+6.25%) | 0.6151 | 0.571 | 277,646 |
| ONFO | 0.58▲ | +0.0321 (+5.86%) | 0.63 | 0.546 | 119,218 |
| ATRA | 0.61▲ | +0.0064 (+1.06%) | 0.6349 | 0.5856 | 1,824,862 |
| RGF | 0.61▲ | +0.0835 (+15.86%) | 0.64 | 0.4958 | 696,335 |
| NA | 0.61▲ | +0.0111 (+1.85%) | 0.6629 | 0.59 | 531,942 |
| ELAB | 0.6851▲ | +0.0281 (+4.28%) | 0.695 | 0.6511 | 147,204 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| NAOV | 0.7567▲ | +0.0447 (+6.28%) | 0.7689 | 0.75 | 18,406 |
| XELB | 0.755▲ | +0.044 (+6.19%) | 0.7779 | 0.755 | 4,958 |
| EOSE | 0.7137▲ | +0.0112 (+1.59%) | 0.7808 | 0.6914 | 19,244,870 |
| ROMA | 0.765▲ | +0.057 (+8.05%) | 0.79 | 0.7363 | 412,254 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
| DNMR | 0.7872▲ | +0.0319 (+4.22%) | 0.82 | 0.7531 | 533,356 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| PHIO | 0.7869▲ | +0.0505 (+6.86%) | 0.8401 | 0.7504 | 278,259 |
| PRFX | 0.8455▲ | +0.0065 (+0.77%) | 0.87 | 0.80 | 39,390 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |
| RMCO | 0.91▲ | +0.0209 (+2.35%) | 0.91 | 0.8901 | 17,178 |
| EDTK | 0.92▲ | +0.01 (+1.10%) | 0.9302 | 0.92 | 5,736 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| PED | 0.97▲ | +0.0099 (+1.03%) | 0.976 | 0.9429 | 71,379 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| AUST | 0.99▲ | +0.0669 (+7.25%) | 0.9998 | 0.9091 | 183,043 |
| CMRX | 0.9875▲ | +0.018 (+1.86%) | 0.9999 | 0.95 | 92,214 |
| SBFM | 0.93▲ | +0.0446 (+5.04%) | 1.00 | 0.8804 | 4,037,246 |
| BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| ASRT | 1.07▲ | +0.05 (+4.90%) | 1.09 | 1.00 | 553,887 |
| AGMH | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.045 | 175,357 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| DFLI | 1.12▲ | +0.115 (+11.44%) | 1.16 | 1.01 | 946,669 |
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| BKSY | 1.22▲ | +0.045 (+3.83%) | 1.23 | 1.17 | 897,379 |
| TWG | 1.16▲ | +0.075 (+6.91%) | 1.25 | 1.12 | 235,784 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| INVZ | 1.22▲ | +0.055 (+4.72%) | 1.28 | 1.17 | 4,398,720 |
| SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
| IAUX | 1.22▲ | +0.025 (+2.09%) | 1.28 | 1.205 | 11,402,403 |
| GRNQ | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.20 | 17,328 |
| RNAZ | 1.15▲ | +0.2746 (+31.37%) | 1.32 | 0.9002 | 3,924,222 |
| BIMI | 1.26▲ | +0.16 (+14.55%) | 1.3506 | 1.16 | 77,857 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| VS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 17,156 |
| UUU | 1.4867▲ | +0.0067 (+0.45%) | 1.50 | 1.48 | 2,807 |
| ABAT | 1.51▲ | +0.19 (+14.39%) | 1.55 | 1.33 | 955,610 |
| CYTO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.51 | 20,221 |
| WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.5808 | 9,218 |
| DHAI | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.60 | 78,274 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
| RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| REI | 1.86▲ | +0.105 (+5.98%) | 1.86 | 1.7401 | 1,507,637 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| GROY | 1.99▲ | +0.145 (+7.86%) | 1.99 | 1.86 | 771,833 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |