| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.04▲ | 10.02▲ | 9.91▲ | 9.63▲ |
| MA10 | 10.04▲ | 9.99▲ | 9.96▲ | 9.95▲ | 9.70▲ |
| MA20 | 10.03▲ | 9.93▲ | 9.89▲ | 9.64▲ | 10.15▼ |
| MA50 | 9.97▲ | 9.89▲ | 9.97▲ | 9.72▲ | 9.60▲ |
| MA100 | 9.90▲ | 9.98▲ | 9.73▲ | 10.17▼ | 10.16▼ |
| MA200 | 9.91▲ | 9.69▲ | 9.54▲ | 9.70▲ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.025▲ | 0.055▲ | -0.061▼ |
| RSI | 66.223▲ | 65.824▲ | 64.672▲ | 59.973▲ | 52.664▲ |
| STOCH | 15.952▼ | 87.349▲ | 91.111▲ | 49.634 | 38.216 |
| WILL %R | -57.143 | -20.000▲ | -11.765▲ | -29.630 | -33.717 |
| CCI | -17.032 | 109.910▲ | 127.251▲ | 66.364 | 13.524 |
| MA | $OPBK Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.98 | 10.09 | 9.94 | 10.05 | 27,802 |
| 15/05/24 | 9.84 | 9.96 | 9.84 | 9.96 | 20,531 |
| 14/05/24 | 9.82 | 9.86 | 9.73 | 9.75 | 36,731 |
| 13/05/24 | 9.865 | 9.93 | 9.865 | 9.90 | 6,919 |
| 10/05/24 | 9.86 | 9.91 | 9.86 | 9.89 | 16,371 |
| 09/05/24 | 9.94 | 9.9677 | 9.85 | 9.90 | 55,046 |
| 08/05/24 | 10.07 | 10.07 | 9.8961 | 9.95 | 38,536 |
| 07/05/24 | 10.24 | 10.45 | 10.10 | 10.14 | 141,831 |
| 06/05/24 | 9.745 | 10.36 | 9.745 | 10.24 | 125,261 |
| 03/05/24 | 9.60 | 9.80 | 9.60 | 9.71 | 26,705 |
|
|
||||
|
|
||||
|
|