| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.85▲ | 9.85▲ | 9.62▲ | 9.57▲ |
| MA10 | 9.82▲ | 9.80▲ | 9.79▲ | 9.57▲ | 9.70▲ |
| MA20 | 9.78▲ | 9.69▲ | 9.66▲ | 9.57▲ | 10.54▼ |
| MA50 | 9.62▲ | 9.61▲ | 9.61▲ | 9.79▲ | 10.58▼ |
| MA100 | 9.59▲ | 9.59▲ | 9.63▲ | 10.62▼ | 10.30▼ |
| MA200 | 9.73▲ | 9.74▲ | 9.85▲ | 10.70▼ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.026▲ | 0.048▲ | -0.115▼ |
| RSI | 61.803▲ | 62.809▲ | 62.689▲ | 56.700▲ | 43.188▼ |
| STOCH | 82.056▲ | 88.644▲ | 92.104▲ | 52.534 | 18.225▼ |
| WILL %R | -5.882▲ | -5.882▲ | -4.000▲ | -2.703▲ | -79.310▼ |
| CCI | 93.434 | 106.885▲ | 88.627 | 188.780▲ | -47.371 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:48 PM
Aadhar Housing Finance's IPO comprised an offer-for-sale (OFS) by promoter BCP Topco VII Pte, a Blackstone Group affiliate, amounting to Rs 2,000 crore, along with a fresh issue of equity shares worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.77 | 9.885 | 9.74 | 9.87 | 42,158 |
| 15/05/24 | 9.61 | 9.8138 | 9.5807 | 9.63 | 69,910 |
| 14/05/24 | 9.45 | 9.64 | 9.45 | 9.55 | 29,822 |
| 13/05/24 | 9.48 | 9.48 | 9.45 | 9.45 | 53,538 |
| 10/05/24 | 9.59 | 9.63 | 9.46 | 9.62 | 31,646 |
| 09/05/24 | 9.58 | 9.60 | 9.50 | 9.52 | 18,535 |
| 08/05/24 | 9.50 | 9.56 | 9.42 | 9.52 | 31,828 |
| 07/05/24 | 9.56 | 9.59 | 9.42 | 9.50 | 80,778 |
| 06/05/24 | 9.49 | 9.60 | 9.4001 | 9.54 | 52,090 |
| 03/05/24 | 9.60 | 9.63 | 9.3301 | 9.49 | 88,251 |
|
|
||||
|
|
||||
|
|