Listed Funds Trust - Overlay Shares Short Term Bond ETF (OVT) Stock Price

22.2442 ▼ -0.0478 (-0.21%)
Open: 22.326 Vol: 2.9K Day's range: 22.2442 - 22.326 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.40▼ 22.40▼ 22.27▼ 22.35▼
MA10 22.56▼ 22.56▼ 22.56▼ 22.33▼ 22.53▼
MA20 22.63▼ 22.62▼ 22.62▼ 22.37▼ 22.38▼
MA50 22.62▼ 22.59▼ 22.59▼ 22.54▼ 22.08▲
MA100 22.50▼ 22.30▼ 22.27▲ 22.36▼ 21.75▲
MA200 22.12▲ 21.90▲ 21.86▲ 22.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.053▼ -0.055▼ -0.014▼ -0.047▼
RSI 30.005▼ 32.365▼ 33.141▼ 33.419▼ 48.639▼
STOCH 0.602▼ 0.602▼ 0.602▼ 7.890▼ 31.496    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.994▼
CCI -117.197▼ -116.798▼ -116.798▼ -100.830▼ -85.274    
Latest Filters Detected On OVT
▼ BREAK $OVT Price Breaks 30 Days Low Set Alert
▼ BREAK $OVT Price Breaks 20 Days Low Set Alert
▼ BREAK $OVT Price Breaks 10 Days Low Set Alert
CDL $OVT Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Overlay Shares Short Term Bond ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
OVT historical stock data
date open high low close volume
30/10/24 22.326 22.326 22.2442 22.2442 2,895
29/10/24 22.30 22.32 22.255 22.292 3,300
28/10/24 22.32 22.32 22.275 22.275 3,200
25/10/24 22.31 22.375 22.268 22.268 7,670
24/10/24 22.31 22.33 22.2801 22.2951 3,838
23/10/24 22.33 22.34 22.2692 22.305 4,875
22/10/24 22.38 22.3999 22.35 22.3758 3,520
21/10/24 22.42 22.44 22.3619 22.3775 15,041
18/10/24 22.4383 22.484 22.4383 22.4575 8,469
17/10/24 22.455 22.48 22.41 22.428 9,600
Quote Details
52wk Low:20.90
52wk High:22.862
Vol:2.9K
Avg Vol(3m):924.9K
1Y Chng:+6.03%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00