| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▼ | 45.19▼ | 45.35▼ | 44.60▲ | 41.64▲ |
| MA10 | 45.14▼ | 45.53▼ | 45.55▼ | 43.23▲ | 40.24▲ |
| MA20 | 45.28▼ | 45.25▼ | 44.80▲ | 41.39▲ | 39.73▲ |
| MA50 | 45.07▲ | 44.27▲ | 43.58▲ | 39.69▲ | 39.20▲ |
| MA100 | 44.30▲ | 42.83▲ | 42.09▲ | 39.48▲ | 38.77▲ |
| MA200 | 42.83▲ | 41.00▲ | 40.09▲ | 38.77▲ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.123▼ | -0.076▼ | 0.460▲ | 0.580▲ |
| RSI | 45.710▼ | 53.078▲ | 57.324▲ | 72.851▲ | 70.075▲ |
| STOCH | 87.283▲ | 19.062▼ | 46.135 | 92.371▲ | 64.927 |
| WILL %R | -45.872 | -78.853▼ | -46.218 | -17.502▲ | -12.198▲ |
| CCI | -29.285 | -76.772 | -6.245 | 129.061▲ | 255.041▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:47 AM
Oppenheimer's Technology Investment Banking group is comprised of 15 senior bankers with deep sub-sector expertise across more than 10 sectors within Technology. All have extensive transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.47 | 45.91 | 44.805 | 45.10 | 23,271 |
| 15/05/24 | 44.40 | 46.235 | 44.158 | 46.12 | 81,919 |
| 14/05/24 | 44.24 | 44.24 | 43.6017 | 43.96 | 21,902 |
| 13/05/24 | 43.72 | 44.07 | 43.72 | 44.03 | 28,159 |
| 10/05/24 | 43.00 | 44.01 | 42.70 | 43.81 | 61,237 |
| 09/05/24 | 42.60 | 43.00 | 42.3501 | 42.68 | 40,252 |
| 08/05/24 | 41.235 | 42.74 | 41.235 | 42.39 | 25,221 |
| 07/05/24 | 41.66 | 42.07 | 41.5101 | 41.68 | 20,640 |
| 06/05/24 | 40.83 | 42.05 | 40.83 | 41.75 | 24,241 |
| 03/05/24 | 40.96 | 40.96 | 40.52 | 40.83 | 14,506 |
|
|
||||
|
|
||||
|
|