| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▼ | 47.98▼ | 48.01▼ | 48.35▼ | 46.66▲ |
| MA10 | 47.92▼ | 48.08▼ | 48.31▼ | 47.81▼ | 45.21▲ |
| MA20 | 47.97▼ | 48.41▼ | 48.71▼ | 46.74▲ | 45.10▲ |
| MA50 | 48.08▼ | 48.66▼ | 48.06▼ | 44.88▲ | 42.52▲ |
| MA100 | 48.34▼ | 48.05▼ | 47.22▲ | 45.28▲ | 41.39▲ |
| MA200 | 48.73▼ | 47.16▲ | 45.69▲ | 42.69▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.065▼ | -0.172▼ | 0.147▲ | 0.226▲ |
| RSI | 31.186▼ | 22.005▼ | 33.456▼ | 59.455▲ | 60.052▲ |
| STOCH | 14.870▼ | 5.846▼ | 1.517▼ | 74.560 | 77.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.513 | -24.483▲ |
| CCI | -151.037▼ | -127.675▼ | -110.737▼ | 65.420 | 178.018▲ |
| MA | $OZK Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:54 AM
Examining the likelihood of a future debt crisis by comparing the current state of key sectors to the conditions leading up to the 2008 financial crisis. Read what investors need to know.
|
|
Wednesday, May 15, 2024 06:18 PM
The St. Joe Co ( NYSE:JOE) saw a reduction of 166,000 shares, resulting in a -0.73% reduction in shares and a -0.64% impact on the portfolio. The stock traded at an average price of $55.21 during the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.725 | 48.92 | 47.79 | 47.80 | 751,975 |
| 15/05/24 | 49.73 | 50.05 | 48.69 | 48.78 | 643,684 |
| 14/05/24 | 48.70 | 49.32 | 48.39 | 49.21 | 1,004,748 |
| 13/05/24 | 48.15 | 48.51 | 48.11 | 48.16 | 674,223 |
| 10/05/24 | 47.58 | 47.89 | 47.26 | 47.78 | 577,500 |
| 09/05/24 | 47.33 | 47.52 | 46.94 | 47.49 | 734,371 |
| 08/05/24 | 47.00 | 47.3555 | 46.7142 | 47.30 | 927,652 |
| 07/05/24 | 47.86 | 48.27 | 47.25 | 47.27 | 938,826 |
| 06/05/24 | 47.33 | 47.67 | 47.01 | 47.55 | 637,260 |
| 03/05/24 | 47.20 | 47.30 | 46.72 | 46.75 | 867,909 |
|
|
||||
|
|
||||
|
|