| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.78▲ | 14.79▲ | 14.67▲ | 14.44▲ |
| MA10 | 14.80▼ | 14.78▲ | 14.77▲ | 14.48▲ | 13.97▲ |
| MA20 | 14.78▲ | 14.74▲ | 14.66▲ | 14.32▲ | 14.02▲ |
| MA50 | 14.79▲ | 14.66▲ | 14.53▲ | 13.83▲ | 14.27▲ |
| MA100 | 14.72▲ | 14.52▲ | 14.30▲ | 14.07▲ | 14.52▲ |
| MA200 | 14.66▲ | 14.30▲ | 14.07▲ | 14.26▲ | 13.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.009▲ | 0.052▲ | 0.126▲ |
| RSI | 52.593▲ | 59.365▲ | 61.932▲ | 66.747▲ | 56.397▲ |
| STOCH | 66.049 | 36.238 | 70.236 | 92.004▲ | 78.310 |
| WILL %R | -55.556 | -47.500 | -25.000 | -5.864▲ | -5.026▲ |
| CCI | 4.853 | 59.068 | 74.276 | 123.622▲ | 202.281▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 10:57 AM
Tompkins Financial is offering a very high dividend yield of 5.2%. Read more to see an overview and analysis of TMP stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.815 | 14.89 | 14.735 | 14.795 | 185,995 |
| 15/05/24 | 14.69 | 14.81 | 14.50 | 14.81 | 198,293 |
| 14/05/24 | 14.73 | 14.73 | 14.475 | 14.57 | 137,394 |
| 13/05/24 | 14.79 | 14.79 | 14.555 | 14.62 | 167,705 |
| 10/05/24 | 14.38 | 14.65 | 14.35 | 14.57 | 317,802 |
| 09/05/24 | 14.29 | 14.49 | 14.28 | 14.36 | 186,720 |
| 08/05/24 | 14.18 | 14.35 | 13.27 | 14.25 | 191,390 |
| 07/05/24 | 14.26 | 14.38 | 14.18 | 14.20 | 180,519 |
| 06/05/24 | 14.48 | 14.48 | 14.23 | 14.25 | 189,254 |
| 03/05/24 | 14.33 | 14.37 | 14.20 | 14.36 | 153,727 |
|
|
||||
|
|
||||
|
|