| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.49▼ | 17.48▲ | 17.48▼ | 16.98▲ |
| MA10 | 17.52▼ | 17.48▼ | 17.49▼ | 17.38▲ | 16.79▲ |
| MA20 | 17.50▼ | 17.50▼ | 17.51▼ | 16.99▲ | 16.65▲ |
| MA50 | 17.48▼ | 17.48▼ | 17.40▲ | 16.68▲ | 15.73▲ |
| MA100 | 17.49▼ | 17.40▲ | 17.19▲ | 16.61▲ | 16.11▲ |
| MA200 | 17.52▼ | 17.15▲ | 16.67▲ | 15.87▲ | 16.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.014▼ | 0.058▲ | 0.042▲ |
| RSI | 44.583▼ | 48.082▼ | 51.225▲ | 62.716▲ | 59.673▲ |
| STOCH | 59.669 | 37.241 | 14.462▼ | 83.013▲ | 63.958 |
| WILL %R | -92.308▼ | -78.788▼ | -90.411▼ | -25.000▲ | -13.821▲ |
| CCI | -108.194▼ | 11.122 | -46.980 | 79.958 | 164.212▲ |
| CDL | $ONB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
EVANSVILLE, Ind., May 15, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (the “Company” or “Old National”) (NASDAQ: ONB) today announced that its Board of Directors declared a quarterly cash dividend ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.58 | 17.61 | 17.445 | 17.48 | 949,357 |
| 15/05/24 | 17.73 | 17.82 | 17.47 | 17.58 | 1,521,709 |
| 14/05/24 | 17.56 | 17.60 | 17.37 | 17.56 | 1,157,843 |
| 13/05/24 | 17.48 | 17.615 | 17.315 | 17.34 | 1,368,392 |
| 10/05/24 | 17.36 | 17.49 | 17.15 | 17.45 | 1,353,620 |
| 09/05/24 | 17.39 | 17.49 | 17.17 | 17.28 | 3,064,718 |
| 08/05/24 | 17.06 | 17.40 | 16.571 | 17.39 | 1,470,326 |
| 07/05/24 | 17.33 | 17.48 | 17.25 | 17.26 | 1,963,622 |
| 06/05/24 | 17.36 | 17.42 | 17.21 | 17.30 | 1,330,008 |
| 03/05/24 | 17.32 | 17.38 | 17.13 | 17.19 | 1,665,333 |
|
|
||||
|
|
||||
|
|