| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.66▼ | 7.66▼ | 7.69▼ | 7.82▼ |
| MA10 | 7.68▼ | 7.68▼ | 7.68▼ | 7.76▼ | 7.81▼ |
| MA20 | 7.72▼ | 7.73▼ | 7.74▼ | 7.83▼ | 7.72▼ |
| MA50 | 7.78▼ | 7.83▼ | 7.83▼ | 7.81▼ | 7.72▼ |
| MA100 | 7.83▼ | 7.83▼ | 7.82▼ | 7.70▼ | 8.24▼ |
| MA200 | 7.82▼ | 7.77▼ | 7.76▼ | 7.65▼ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.032▼ | 0.004▲ |
| RSI | 33.142▼ | 33.156▼ | 33.661▼ | 37.080▼ | 45.573▼ |
| STOCH | 18.333▼ | 13.333▼ | 13.333▼ | 10.681▼ | 65.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.642 |
| CCI | -187.454▼ | -184.509▼ | -184.509▼ | -118.003▼ | -99.966 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 7.665 | 7.69 | 7.615 | 7.615 | 69,201 |
| 30/10/24 | 7.70 | 7.73 | 7.621 | 7.66 | 51,600 |
| 29/10/24 | 7.72 | 7.75 | 7.67 | 7.74 | 21,900 |
| 28/10/24 | 7.75 | 7.75 | 7.65 | 7.70 | 67,209 |
| 25/10/24 | 7.75 | 7.776 | 7.715 | 7.75 | 37,500 |
| 24/10/24 | 7.75 | 7.78 | 7.71 | 7.71 | 35,690 |
| 23/10/24 | 7.82 | 7.83 | 7.7101 | 7.81 | 62,289 |
| 22/10/24 | 7.81 | 7.87 | 7.81 | 7.83 | 48,966 |
| 21/10/24 | 7.88 | 7.95 | 7.88 | 7.90 | 31,909 |
| 18/10/24 | 8.00 | 8.00 | 7.8926 | 7.935 | 28,593 |
|
|
||||
|
|
||||
|
|