Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| TIL | 11.50▼ | -0.60 (-4.96%) | 11.88 | 11.50 | 963 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| RHE | 2.728▼ | -0.0821 (-2.92%) | 2.728 | 2.6906 | 1,527 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| MDBH | 8.69▼ | -0.31 (-3.44%) | 9.00 | 8.51 | 2,159 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| INLX | 7.95▼ | -0.50 (-5.92%) | 8.21 | 7.95 | 2,330 |
| CFSB | 6.72▼ | -0.23 (-3.31%) | 6.7284 | 6.72 | 2,374 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
| EPOW | 0.7175▼ | -0.0125 (-1.71%) | 0.73 | 0.6903 | 3,105 |
| NTRP | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.57 | 3,135 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| NYAX | 25.796▼ | -0.214 (-0.82%) | 26.895 | 25.135 | 3,612 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| CPIX | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 4,127 |
| CARV | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.89 | 4,192 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| RAVE | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.86 | 4,540 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| EPRX | 2.94▼ | -0.04 (-1.34%) | 2.94 | 2.90 | 5,062 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| AIHS | 0.90▼ | -0.09 (-9.09%) | 0.95 | 0.90 | 5,380 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| KLNE | 6.91▼ | -0.06 (-0.86%) | 7.08 | 6.82 | 5,783 |
| STG | 8.50▼ | -0.26 (-2.97%) | 8.9001 | 8.38 | 5,849 |
| BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| FCAP | 29.05▼ | -1.20 (-3.97%) | 29.37 | 28.0721 | 6,273 |
| DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| TATT | 13.125▼ | -0.4249 (-3.14%) | 13.60 | 13.0209 | 6,561 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| VTVT | 27.90▲ | +0.81 (+2.99%) | 27.90 | 25.50 | 6,622 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| ZEO | 4.91▲ | +0.06 (+1.24%) | 4.944 | 4.69 | 7,223 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| AKA | 26.17▲ | +0.50 (+1.95%) | 27.1499 | 24.74 | 7,449 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
| MTR | 9.38▲ | +0.02 (+0.21%) | 9.46 | 8.8904 | 7,558 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| INTG | 21.68▼ | -1.76 (-7.51%) | 22.21 | 21.51 | 7,950 |
| COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| ADAG | 2.55▼ | -0.04 (-1.54%) | 2.665 | 2.415 | 8,440 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| MNOV | 1.42▼ | -0.07 (-4.70%) | 1.45 | 1.35 | 8,950 |
| PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
| ASTC | 9.41▼ | -0.10 (-1.05%) | 9.8482 | 9.15 | 9,195 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| IONR | 5.8513▲ | +0.0413 (+0.71%) | 5.8774 | 5.55 | 9,709 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| MOTS | 0.1056▲ | +0.0117 (+12.46%) | 0.1056 | 0.085 | 9,850 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
| ABTS | 0.6601▼ | -0.0399 (-5.70%) | 0.7015 | 0.66 | 10,105 |