| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.03▲ | 7.03▲ | 6.95▲ | 6.89▲ |
| MA10 | 7.35▼ | 7.43▼ | 7.43▼ | 7.22▼ | 6.43▲ |
| MA20 | 7.60▼ | 7.43▼ | 7.43▼ | 7.03▲ | 6.09▲ |
| MA50 | 7.25▼ | 6.81▲ | 6.82▲ | 6.33▲ | 6.86▲ |
| MA100 | 6.66▲ | 6.33▲ | 6.23▲ | 6.24▲ | 8.67▼ |
| MA200 | 6.10▲ | 6.00▲ | 5.86▲ | 6.48▲ | 61.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.128▼ | -0.130▼ | -0.074▼ | 0.211▲ |
| RSI | 42.953▼ | 47.036▼ | 47.270▼ | 53.162▲ | 53.133▲ |
| STOCH | 15.370▼ | 13.608▼ | 13.608▼ | 33.478 | 70.935 |
| WILL %R | -78.099▼ | -79.457▼ | -79.457▼ | -49.513 | -30.919 |
| CCI | -76.186 | -85.508 | -85.508 | -30.932 | 98.433 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.065 | 7.065 | 7.065 | 7.065 | 0 |
| 15/05/24 | 6.80 | 7.2526 | 6.72 | 7.01 | 14,674 |
| 14/05/24 | 6.93 | 7.16 | 6.6101 | 6.705 | 24,398 |
| 13/05/24 | 7.17 | 7.33 | 7.17 | 7.33 | 11,878 |
| 10/05/24 | 7.05 | 7.05 | 6.66 | 6.66 | 21,923 |
| 09/05/24 | 7.20 | 7.26 | 7.0123 | 7.19 | 3,541 |
| 08/05/24 | 7.45 | 7.49 | 6.95 | 7.26 | 15,108 |
| 07/05/24 | 7.72 | 7.72 | 7.51 | 7.53 | 7,241 |
| 06/05/24 | 7.99 | 7.99 | 7.72 | 7.72 | 20,218 |
| 03/05/24 | 7.87 | 7.93 | 7.70 | 7.71 | 38,475 |
|
|
||||
|
|
||||
|
|