| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.92▼ | 0.91▲ | 0.83▲ | 0.66▲ |
| MA10 | 0.93▼ | 0.89▲ | 0.87▲ | 0.76▲ | 0.61▲ |
| MA20 | 0.89▲ | 0.86▲ | 0.85▲ | 0.65▲ | 0.61▲ |
| MA50 | 0.83▲ | 0.77▲ | 0.72▲ | 0.59▲ | 0.77▲ |
| MA100 | 0.71▲ | 0.65▲ | 0.64▲ | 0.61▲ | 0.91▲ |
| MA200 | 0.65▲ | 0.63▲ | 0.65▲ | 0.68▲ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | 0.029▲ | 0.040▲ |
| RSI | 58.672▲ | 61.753▲ | 63.792▲ | 72.075▲ | 65.970▲ |
| STOCH | 92.049▲ | 90.186▲ | 90.916▲ | 67.919 | 43.474 |
| WILL %R | -38.956 | -28.301 | -24.464▲ | -18.000▲ | -16.851▲ |
| CCI | 0.773 | 69.266 | 102.454▲ | 137.220▲ | 262.390▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.8457 | 1.00 | 0.8457 | 0.91 | 107,794 |
| 16/05/24 | 0.829 | 0.8798 | 0.829 | 0.8645 | 95,544 |
| 15/05/24 | 0.87 | 0.87 | 0.7134 | 0.805 | 52,433 |
| 14/05/24 | 0.82 | 0.85 | 0.741 | 0.741 | 46,781 |
| 13/05/24 | 0.839 | 0.8434 | 0.8338 | 0.8349 | 43,954 |
| 10/05/24 | 0.66 | 0.9419 | 0.6599 | 0.77 | 280,877 |
| 09/05/24 | 0.687 | 0.738 | 0.646 | 0.6728 | 45,523 |
| 08/05/24 | 0.673 | 0.7388 | 0.673 | 0.68 | 41,347 |
| 07/05/24 | 0.6563 | 0.70 | 0.6501 | 0.6501 | 75,296 |
| 06/05/24 | 0.597 | 0.66 | 0.597 | 0.6551 | 40,886 |
|
|
||||
|
|
||||
|
|