Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
| PNRG | 105.72▲ | +1.17 (+1.12%) | 105.72 | 105.72 | 790 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
| PPLT | 99.80▲ | +2.16 (+2.21%) | 100.00 | 97.63 | 175,900 |
| PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
| PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
| PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
| PVH | 114.08▼ | -2.33 (-2.00%) | 116.735 | 113.75 | 588,986 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| QQEW | 122.69▼ | -0.32 (-0.26%) | 122.96 | 122.21 | 93,800 |
| QQQ | 451.76▼ | -0.20 (-0.04%) | 452.72 | 449.5399 | 35,743,085 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| QQQM | 185.91▼ | -0.04 (-0.02%) | 186.29 | 184.971 | 1,113,178 |
| QQXT | 89.46▲ | +0.04 (+0.04%) | 89.50 | 89.30 | 5,700 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| QTEC | 190.75▼ | -0.41 (-0.21%) | 191.78 | 189.75 | 46,200 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| QWLD | 121.164▲ | +0.025 (+0.02%) | 121.164 | 121.06 | 4,700 |
| R | 125.73▲ | +0.81 (+0.65%) | 125.81 | 123.76 | 172,324 |
| RACE | 422.30▲ | +2.85 (+0.68%) | 423.84 | 419.76 | 182,930 |
| RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
| RBC | 289.28▲ | +21.96 (+8.21%) | 289.28 | 276.2526 | 439,264 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| REGN | 982.29▲ | +14.57 (+1.51%) | 982.66 | 966.09 | 386,456 |
| REZ | 75.46▲ | +0.02 (+0.03%) | 75.5171 | 75.08 | 29,352 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| RGA | 212.37▲ | +2.075 (+0.99%) | 213.21 | 210.19 | 276,795 |
| RGEN | 171.94▲ | +0.985 (+0.58%) | 172.11 | 168.51 | 456,301 |
| RGLD | 133.13▲ | +3.54 (+2.73%) | 133.34 | 130.3789 | 435,179 |
| RH | 278.41▼ | -8.15 (-2.84%) | 287.0299 | 277.6401 | 467,605 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| RL | 167.88▲ | +1.84 (+1.11%) | 168.25 | 166.05 | 823,224 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| RMD | 218.57▼ | -1.34 (-0.61%) | 220.035 | 217.53 | 450,553 |
| RNR | 229.43▲ | +2.47 (+1.09%) | 229.96 | 227.12 | 178,832 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| RRX | 159.68▼ | -0.59 (-0.37%) | 161.7706 | 159.33 | 234,064 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
| RSPG | 82.72▲ | +0.75 (+0.91%) | 82.95 | 81.69 | 20,689 |
| RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
| RTX | 104.18▼ | -0.015 (-0.01%) | 104.775 | 103.71 | 8,501,013 |
| RVTY | 110.23▲ | +1.74 (+1.60%) | 110.33 | 107.44 | 1,087,199 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
| RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| RXL | 102.7587▼ | -0.0113 (-0.01%) | 102.7587 | 101.80 | 1,350 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| SAM | 280.33▼ | -2.15 (-0.76%) | 282.04 | 277.00 | 167,870 |
| SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
| SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
| SBUX | 77.85▲ | +2.56 (+3.40%) | 78.00 | 74.92 | 14,414,800 |
| SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
| SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
| SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
| SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
| SCHV | 75.86▲ | +0.165 (+0.22%) | 75.86 | 75.54 | 250,589 |
| SCHW | 78.78▲ | +0.74 (+0.95%) | 79.22 | 77.77 | 6,467,194 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |