Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TMDX | 137.98▲ | +3.07 (+2.28%) | 139.93 | 134.51 | 827,218 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| TOL | 130.74▼ | -0.385 (-0.29%) | 132.14 | 130.26 | 1,098,223 |
| TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| TRGP | 117.67▲ | +1.55 (+1.33%) | 117.945 | 116.32 | 1,102,149 |
| TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |
| TRNS | 123.12▲ | +2.32 (+1.92%) | 123.16 | 121.25 | 28,903 |
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
| TSLA | 177.46▲ | +2.58 (+1.48%) | 179.63 | 172.75 | 77,445,845 |
| TSM | 151.68▼ | -0.55 (-0.36%) | 154.00 | 150.84 | 7,711,247 |
| TT | 328.64▲ | +3.81 (+1.17%) | 328.97 | 323.58 | 908,441 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| TTD | 94.78▲ | +1.57 (+1.68%) | 94.96 | 93.45 | 4,700,199 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TXN | 195.02▲ | +0.03 (+0.02%) | 196.55 | 193.83 | 4,534,186 |
| TXRH | 169.64▲ | +0.71 (+0.42%) | 170.345 | 168.15 | 499,549 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
| UDOW | 85.27▲ | +0.755 (+0.89%) | 85.27 | 84.27 | 1,380,006 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |
| UGL | 84.24▲ | +2.60 (+3.18%) | 84.43 | 82.82 | 262,300 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| UI | 146.37▲ | +4.405 (+3.10%) | 147.105 | 141.00 | 102,543 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| ULVM | 75.5558▼ | -0.0772 (-0.10%) | 75.5558 | 75.5558 | 10 |
| UMBF | 86.14▲ | +1.78 (+2.11%) | 86.72 | 84.40 | 576,301 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| UNH | 524.63▲ | +3.24 (+0.62%) | 525.85 | 520.01 | 2,657,396 |
| UNP | 244.97▼ | -0.92 (-0.37%) | 246.92 | 243.33 | 2,105,806 |
| UPS | 149.24▼ | -0.42 (-0.28%) | 149.71 | 148.175 | 1,956,610 |
| URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USD | 99.64▼ | -3.00 (-2.92%) | 103.68 | 98.14 | 359,047 |
| USLM | 364.82▼ | -3.18 (-0.86%) | 369.98 | 362.27 | 20,566 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| VAL | 76.60▲ | +0.05 (+0.07%) | 77.00 | 75.97 | 700,252 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
| VBK | 255.38▲ | +0.295 (+0.12%) | 255.87 | 254.21 | 183,082 |
| VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
| VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
| VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
| VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
| VEEV | 210.27▲ | +0.68 (+0.32%) | 210.81 | 208.57 | 517,934 |
| VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
| VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
| VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
| VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
| VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
| VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
| VIOO | 101.26▼ | -0.14 (-0.14%) | 101.6225 | 101.14 | 57,719 |
| VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| VLO | 166.06▲ | +7.59 (+4.79%) | 166.225 | 158.54 | 4,098,450 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| VNQ | 84.89▲ | +0.02 (+0.02%) | 85.10 | 84.58 | 2,790,263 |
| VO | 248.71▲ | +0.55 (+0.22%) | 248.80 | 247.76 | 614,942 |
| VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
| VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
| VOO | 486.69▲ | +0.83 (+0.17%) | 486.73 | 484.7256 | 3,159,718 |
| VOOG | 311.34▲ | +0.15 (+0.05%) | 311.90 | 310.00 | 82,961 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| VRSK | 251.62▲ | +0.15 (+0.06%) | 251.72 | 249.70 | 778,900 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| VRT | 96.81▼ | -0.505 (-0.52%) | 98.94 | 95.05 | 8,059,500 |