Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| SEB | 3,371.21▲ | +37.88 (+1.14%) | 3,391.71 | 3,312.0401 | 1,906 |
| SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| SITE | 152.02▼ | -1.425 (-0.93%) | 155.225 | 151.335 | 217,996 |
| SITM | 127.54▼ | -0.47 (-0.37%) | 129.635 | 125.50 | 97,893 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| SJM | 115.21▼ | -0.455 (-0.39%) | 116.03 | 114.80 | 1,879,616 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |
| SKYW | 76.27▼ | -0.50 (-0.65%) | 78.49 | 76.17 | 261,240 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| SLAB | 130.19▲ | +0.13 (+0.10%) | 131.55 | 129.21 | 117,194 |
| SLYG | 87.70▼ | -0.015 (-0.02%) | 87.92 | 87.52 | 93,096 |
| SLYV | 82.25▼ | -0.13 (-0.16%) | 82.50 | 82.03 | 96,000 |
| SMCI | 887.89▼ | -16.50 (-1.82%) | 931.99 | 878.00 | 5,191,355 |
| SMH | 230.25▼ | -1.89 (-0.81%) | 233.82 | 228.62 | 5,191,890 |
| SMLV | 113.026▲ | +0.556 (+0.49%) | 113.28 | 112.05 | 1,501 |
| SMOG | 102.5349▼ | -0.8033 (-0.78%) | 102.86 | 102.00 | 3,064 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| SNEX | 75.31▼ | -0.99 (-1.30%) | 76.66 | 75.19 | 82,316 |
| SNOW | 161.86▼ | -3.19 (-1.93%) | 164.42 | 161.13 | 3,625,310 |
| SNPS | 566.73▼ | -2.45 (-0.43%) | 572.55 | 563.555 | 561,003 |
| SNX | 126.31▲ | +0.38 (+0.30%) | 126.41 | 125.00 | 702,205 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| SONY | 83.75▲ | +0.35 (+0.42%) | 84.26 | 83.50 | 768,643 |
| SOXX | 228.24▼ | -1.24 (-0.54%) | 231.40 | 226.42 | 1,795,300 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| SPG | 148.79▲ | +0.13 (+0.09%) | 149.65 | 148.10 | 1,258,425 |
| SPGI | 441.88▲ | +3.90 (+0.89%) | 442.10 | 437.14 | 1,236,193 |
| SPGP | 104.58▲ | +0.37 (+0.36%) | 104.58 | 104.17 | 190,800 |
| SPHB | 84.89▼ | -0.105 (-0.12%) | 85.22 | 84.56 | 134,473 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| SPOT | 302.82▲ | +4.685 (+1.57%) | 302.87 | 298.12 | 893,624 |
| SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
| SPXL | 135.59▲ | +0.58 (+0.43%) | 135.69 | 134.00 | 3,257,810 |
| SPXT | 85.0922▲ | +0.0622 (+0.07%) | 85.0922 | 84.89 | 511 |
| SPY | 529.45▲ | +0.62 (+0.12%) | 529.52 | 527.325 | 58,651,769 |
| SRE | 78.17▲ | +0.48 (+0.62%) | 78.295 | 77.42 | 2,587,100 |
| SRPT | 131.38▼ | -1.34 (-1.01%) | 133.12 | 129.50 | 849,008 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| SSO | 78.55▲ | +0.03 (+0.04%) | 78.55 | 77.92 | 5,154,515 |
| SSPY | 76.2698▲ | +0.0008 (+0.00%) | 76.33 | 76.2698 | 209 |
| STE | 232.69▲ | +1.95 (+0.85%) | 233.335 | 227.97 | 559,440 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| STLD | 133.93▼ | -0.96 (-0.71%) | 135.40 | 133.58 | 831,917 |
| STN | 79.74▼ | -0.40 (-0.50%) | 80.65 | 79.17 | 125,397 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| STRA | 119.09▼ | -0.59 (-0.49%) | 120.22 | 118.11 | 142,904 |
| STRL | 128.86▼ | -1.235 (-0.95%) | 131.49 | 127.40 | 341,155 |
| STT | 78.01▲ | +0.39 (+0.50%) | 78.05 | 77.35 | 1,814,979 |
| STX | 95.27▼ | -3.01 (-3.06%) | 98.50 | 94.78 | 2,660,998 |
| STZ | 255.43▼ | -0.02 (-0.01%) | 256.76 | 252.85 | 1,421,996 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| SUI | 122.33▲ | +1.47 (+1.22%) | 122.58 | 120.17 | 943,133 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| SWAV | 330.13▼ | -0.725 (-0.22%) | 330.74 | 329.585 | 1,025,697 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| SWKS | 93.62▼ | -0.47 (-0.50%) | 94.80 | 92.81 | 1,572,498 |
| SWX | 77.68▲ | +0.30 (+0.39%) | 77.91 | 76.91 | 297,444 |
| SXI | 174.91▲ | +1.46 (+0.84%) | 174.97 | 171.82 | 74,153 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
| SYY | 75.91▼ | -0.27 (-0.35%) | 76.375 | 75.60 | 3,781,607 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| TDG | 1,291.95▲ | +4.815 (+0.37%) | 1,298.8499 | 1,281.98 | 210,869 |
| TDW | 105.50▼ | -1.24 (-1.16%) | 107.75 | 104.50 | 626,213 |
| TDY | 406.43▲ | +4.05 (+1.01%) | 407.32 | 402.885 | 246,885 |
| TEAM | 179.72▼ | -2.48 (-1.36%) | 183.14 | 178.87 | 1,201,951 |
| TECH | 83.805▲ | +0.965 (+1.16%) | 84.61 | 82.19 | 1,379,971 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| TEL | 151.01▼ | -0.04 (-0.03%) | 151.585 | 150.57 | 1,048,205 |
| TER | 131.91▲ | +0.42 (+0.32%) | 133.455 | 130.90 | 1,968,118 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| TFIN | 76.65▲ | +0.10 (+0.13%) | 76.86 | 76.30 | 88,781 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| THC | 128.47▲ | +0.56 (+0.44%) | 128.8099 | 127.25 | 761,833 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |