| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.80▲ | 226.46▲ | 226.59▲ | 224.48▲ | 222.97▲ |
| MA10 | 226.77▲ | 226.36▲ | 225.17▲ | 224.13▲ | 225.44▲ |
| MA20 | 226.60▲ | 224.98▲ | 223.99▲ | 222.47▲ | 222.15▲ |
| MA50 | 226.36▲ | 224.28▲ | 225.53▲ | 226.08▲ | 207.89▲ |
| MA100 | 225.12▲ | 225.57▲ | 222.92▲ | 220.65▲ | 191.59▲ |
| MA200 | 224.03▲ | 222.61▲ | 221.40▲ | 211.22▲ | 175.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.210▲ | 0.505▲ | 0.680▲ | -0.963▼ |
| RSI | 56.806▲ | 63.973▲ | 60.458▲ | 57.674▲ | 56.053▲ |
| STOCH | 46.208 | 73.953 | 87.181▲ | 61.626 | 33.192 |
| WILL %R | -50.000 | -10.906▲ | -10.285▲ | -34.003 | -45.742 |
| CCI | 144.244▲ | 110.202▲ | 98.993 | 88.429 | -11.797 |
|
Thursday, May 16, 2024 12:01 PM
On May 15, 2024, Director David Bushnell of RenaissanceRe Holdings Ltd (NYSE:RNR) executed a sale of 2,000 shares of the company. According to the SEC Filing, the transaction occurred at a stock price ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 225.385 | 227.63 | 224.68 | 226.96 | 237,993 |
| 15/05/24 | 221.34 | 224.295 | 220.79 | 222.85 | 263,989 |
| 14/05/24 | 223.69 | 223.71 | 221.50 | 223.15 | 256,197 |
| 13/05/24 | 226.94 | 228.37 | 223.68 | 223.68 | 199,803 |
| 10/05/24 | 226.00 | 229.48 | 224.9601 | 225.75 | 191,861 |
| 09/05/24 | 226.99 | 227.90 | 225.00 | 225.81 | 144,453 |
| 08/05/24 | 225.00 | 229.38 | 223.52 | 226.61 | 235,397 |
| 07/05/24 | 224.32 | 226.65 | 222.88 | 225.18 | 412,589 |
| 06/05/24 | 218.50 | 224.27 | 218.50 | 222.98 | 268,889 |
| 03/05/24 | 216.20 | 219.72 | 213.30 | 218.32 | 374,825 |
|
|
||||
|
|
||||
|
|