| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.89▼ | 89.95▼ | 89.97▼ | 89.39▲ | 87.10▲ |
| MA10 | 90.03▼ | 90.06▼ | 89.88▼ | 88.87▲ | 87.98▲ |
| MA20 | 89.53▲ | 89.47▲ | 89.25▲ | 87.22▲ | 86.03▲ |
| MA50 | 88.39▲ | 88.02▲ | 87.68▲ | 87.89▲ | 77.05▲ |
| MA100 | 86.87▲ | 87.06▲ | 87.23▲ | 85.43▲ | 69.87▲ |
| MA200 | 87.20▲ | 85.87▲ | 84.86▲ | 78.24▲ | 69.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.071▼ | -0.023▼ | 0.407▲ | -0.425▼ |
| RSI | 63.037▲ | 63.946▲ | 66.638▲ | 62.313▲ | 66.217▲ |
| STOCH | 31.382 | 46.082 | 75.379 | 90.802▲ | 49.502 |
| WILL %R | -39.604 | -27.027 | -20.000▲ | -8.290▲ | -15.814▲ |
| CCI | -31.678 | -4.095 | 37.921 | 93.692 | 84.853 |
| CDL | $PWB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 07:43 AM
General Motors Co (NYSE:GM) and South Korea’s LG Energy Solution along with LG Electronics have reportedly agreed to establish a $150 million fund to support Chevrolet Bolt EV owners impacted by ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 89.77 | 89.91 | 89.55 | 89.76 | 8,600 |
| 16/05/24 | 90.24 | 90.24 | 89.84 | 89.88 | 15,182 |
| 15/05/24 | 89.22 | 90.17 | 89.22 | 90.17 | 13,800 |
| 14/05/24 | 88.34 | 88.79 | 88.18 | 88.76 | 23,000 |
| 13/05/24 | 88.92 | 88.92 | 88.37 | 88.37 | 9,925 |
| 10/05/24 | 88.995 | 88.995 | 88.5374 | 88.7528 | 23,093 |
| 09/05/24 | 88.37 | 88.50 | 88.12 | 88.45 | 32,600 |
| 08/05/24 | 87.77 | 88.47 | 87.77 | 88.2741 | 97,737 |
| 07/05/24 | 88.06 | 88.345 | 87.85 | 88.1733 | 14,180 |
| 06/05/24 | 87.11 | 88.14 | 87.11 | 88.14 | 41,562 |
|
|
||||
|
|
||||
|
|