| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.82▼ | 77.74▼ | 77.74▼ | 77.65▲ | 76.18▲ |
| MA10 | 77.48▲ | 77.34▲ | 77.34▲ | 77.17▲ | 76.81▲ |
| MA20 | 76.83▲ | 76.59▲ | 76.51▲ | 76.16▲ | 75.51▲ |
| MA50 | 77.05▲ | 77.09▲ | 77.12▲ | 76.70▲ | N/A |
| MA100 | 75.60▲ | 75.13▲ | 75.02▲ | 75.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.180▲ | 0.186▲ | 0.293▲ | -0.509▼ |
| RSI | 59.793▲ | 59.074▲ | 58.691▲ | 63.085▲ | 64.792▲ |
| STOCH | 83.593▲ | 83.116▲ | 84.411▲ | 93.582▲ | 43.560 |
| WILL %R | -21.856▲ | -21.856▲ | -17.676▲ | -6.602▲ | -18.759▲ |
| CCI | 64.639 | 74.127 | 73.718 | 92.123 | 65.380 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 77.97 | 77.97 | 77.70 | 77.8197 | 6,902 |
| 16/05/24 | 78.06 | 78.06 | 78.06 | 78.06 | 1,129 |
| 15/05/24 | 77.58 | 77.903 | 77.58 | 77.903 | 1,890 |
| 14/05/24 | 77.21 | 77.29 | 76.94 | 77.25 | 3,770 |
| 13/05/24 | 77.20 | 77.20 | 77.20 | 77.20 | 1,061 |
| 10/05/24 | 76.88 | 77.6365 | 76.88 | 77.6365 | 6,415 |
| 09/05/24 | 76.44 | 77.03 | 76.44 | 76.9937 | 17,919 |
| 08/05/24 | 76.24 | 76.39 | 76.24 | 76.33 | 4,042 |
| 07/05/24 | 76.20 | 76.62 | 76.20 | 76.4556 | 5,189 |
| 06/05/24 | 75.9199 | 76.0213 | 75.7664 | 76.0213 | 1,709 |
|
|
||||
|
|
||||
|
|