Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

30.11 ▼ -0.4875 (-1.59%)
Open: 30.11 Vol: 0 Day's range: 30.11 - 30.11 Oct 31, 14:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▼ 30.59▼ 30.61▼ 30.54▼ 30.38▼
MA10 30.63▼ 30.62▼ 30.56▼ 30.51▼ 29.99▲
MA20 30.50▼ 30.50▼ 30.49▼ 30.45▼ 29.95▲
MA50 30.41▼ 30.38▼ 30.27▼ 29.96▲ 28.52▲
MA100 30.18▼ 29.93▲ 30.09▲ 29.94▲ 25.95▲
MA200 30.07▲ 29.70▲ 29.37▲ 28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.029▼ -0.026▼ -0.043▼ -0.033▼
RSI 38.610▼ 39.792▼ 42.259▼ 45.408▼ 56.269▲
STOCH 67.143     67.460     68.052     56.564     90.452▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.769    
CCI -235.764▼ -216.470▼ -153.971▼ -199.272▼ 73.265    
Latest Filters Detected On QCLR
RSI $QCLR RSI(14) Crossed Below 50 Set Alert
MA $QCLR Price Crossed Below MA(26) Set Alert
MA $QCLR Price Crossed Below MA(13) Set Alert
MA $QCLR Price Crossed Below MA(7) Set Alert
▼ BREAK $QCLR Price Breaks 10 Days Low Set Alert
CDL $QCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
Nasdaq Trade Surveillance (SMARTS)
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NextEra Energy Inc NEE
Tuesday, October 29, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sysco Corp.
Tuesday, October 29, 2024 07:24 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
QCLR historical stock data
date open high low close volume
31/10/24 30.11 30.11 30.11 30.11 0
30/10/24 30.5975 30.5975 30.5975 30.5975 10
29/10/24 30.79 30.79 30.79 30.79 17
28/10/24 30.69 30.69 30.55 30.55 1,600
25/10/24 30.75 30.75 30.64 30.64 800
24/10/24 30.49 30.49 30.49 30.49 106
23/10/24 30.32 30.32 30.32 30.32 100
22/10/24 30.55 30.55 30.55 30.55 3
21/10/24 30.48 30.5605 30.4415 30.5605 1,235
18/10/24 30.49 30.49 30.49 30.49 3
Quote Details
52wk Low:24.16
52wk High:31.16
Vol:0
Avg Vol(3m):4.8K
1Y Chng:+22.00%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00