| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▲ | 41.08▲ | 41.31▲ | 43.08▲ | 41.75▲ |
| MA10 | 42.07▲ | 42.07▲ | 42.33▲ | 42.59▲ | 42.33▲ |
| MA20 | 42.07▲ | 42.07▲ | 42.09▲ | 41.63▲ | 41.93▲ |
| MA50 | 38.74▲ | 38.74▲ | 38.26▲ | 42.39▲ | 38.01▲ |
| MA100 | 35.15▲ | 35.25▲ | 35.30▲ | 41.70▲ | 35.17▲ |
| MA200 | 34.12▲ | 34.75▲ | 35.29▲ | 38.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | -0.410▼ | -0.434▼ | 0.309▲ | -0.247▼ |
| RSI | 58.248▲ | 58.225▲ | 58.632▲ | 60.219▲ | 60.911▲ |
| STOCH | 14.338▼ | 14.338▼ | 26.726 | 94.189▲ | 43.470 |
| WILL %R | -40.115 | -40.115 | -40.115 | -13.846▲ | -21.166▲ |
| CCI | 10.509 | 10.509 | 2.810 | 113.878▲ | 65.269 |
| CDL | $QQQA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 09:00 AM
Invesco Commercial Real Estate Finance Trust, Inc. ("INCREF"), a perpetual life real estate investment trust (REIT) focused on private credit secured by real estate, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.51 | 43.51 | 43.3099 | 43.39 | 1,578 |
| 15/05/24 | 43.18 | 43.93 | 43.18 | 43.93 | 2,259 |
| 14/05/24 | 42.37 | 42.88 | 42.37 | 42.88 | 1,564 |
| 13/05/24 | 42.47 | 42.47 | 42.47 | 42.47 | 729 |
| 10/05/24 | 42.6608 | 42.73 | 42.595 | 42.73 | 1,290 |
| 09/05/24 | 42.4101 | 42.51 | 42.4099 | 42.51 | 875 |
| 08/05/24 | 41.79 | 42.33 | 41.79 | 42.21 | 1,574 |
| 07/05/24 | 42.21 | 42.385 | 42.12 | 42.12 | 2,193 |
| 06/05/24 | 41.81 | 42.26 | 41.81 | 42.26 | 1,697 |
| 03/05/24 | 41.27 | 41.39 | 41.27 | 41.39 | 1,129 |
|
|
||||
|
|
||||
|
|