| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.64▲ | 49.64▲ | 49.64▲ | 49.62▲ | 49.61▲ |
| MA10 | 49.64▲ | 49.65▼ | 49.64▲ | 49.59▲ | 49.61▲ |
| MA20 | 49.64▲ | 49.64▲ | 49.63▲ | 49.60▲ | 49.57▲ |
| MA50 | 49.63▲ | 49.61▲ | 49.60▲ | 49.59▲ | 49.45▲ |
| MA100 | 49.61▲ | 49.59▲ | 49.58▲ | 49.56▲ | 49.30▲ |
| MA200 | 49.59▲ | 49.59▲ | 49.58▲ | 49.48▲ | 49.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.007▲ | -0.005▼ |
| RSI | 62.255▲ | 67.718▲ | 71.749▲ | 59.020▲ | 55.217▲ |
| STOCH | 0.000▼ | 53.333 | 81.250▲ | 85.732▲ | 58.000 |
| WILL %R | 0.000▲ | -20.000▲ | -12.500▲ | -22.727▲ | -23.077▲ |
| CCI | 66.667 | 39.526 | 65.098 | 100.497▲ | 58.187 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.65 | 49.65 | 49.64 | 49.65 | 726,800 |
| 16/05/24 | 49.625 | 49.635 | 49.625 | 49.625 | 2,196,679 |
| 15/05/24 | 49.63 | 49.64 | 49.61 | 49.64 | 1,359,300 |
| 14/05/24 | 49.61 | 49.61 | 49.59 | 49.60 | 1,035,000 |
| 13/05/24 | 49.575 | 49.595 | 49.575 | 49.595 | 1,589,468 |
| 10/05/24 | 49.58 | 49.58 | 49.56 | 49.56 | 978,400 |
| 09/05/24 | 49.57 | 49.58 | 49.56 | 49.57 | 1,204,100 |
| 08/05/24 | 49.56 | 49.56 | 49.53 | 49.55 | 2,395,400 |
| 07/05/24 | 49.56 | 49.56 | 49.54 | 49.54 | 862,800 |
| 06/05/24 | 49.55 | 49.55 | 49.53 | 49.54 | 1,370,800 |
|
|
||||
|
|
||||
|
|