HCM Defender 100 Index ETF (QQH) Stock Price

64.238 ▼ -0.612 (-0.94%)
Open: 64.69 Vol: 13.1K Day's range: 64.238 - 64.998 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.47▼ 63.47▼ 63.47▼ 64.11▲ 63.67▲
MA10 63.16▲ 63.13▲ 63.13▲ 63.84▲ 62.16▲
MA20 62.61▲ 62.52▲ 62.36▲ 63.45▲ 61.58▲
MA50 60.73▲ 60.31▲ 59.87▲ 61.70▲ 56.45▲
MA100 59.42▲ 59.26▲ 59.58▲ 61.37▲ 49.20▲
MA200 58.90▲ 59.80▲ 58.03▲ 57.59▲ 46.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.014▼ -0.007▼ 0.081▲
RSI 64.932▲ 65.460▲ 66.542▲ 58.236▲ 64.504▲
STOCH 91.341▲ 91.341▲ 91.341▲ 65.803     91.319▲
WILL %R -25.146     -25.146     -25.146     -26.592     -6.961▲
CCI 43.457     41.295     41.136     113.004▲ 108.616▲
Latest Filters Detected On QQH
MACD $QQH MACD(12,26,9) Crossed Below Signal Line Set Alert
HCM Defender 100 Index ETF News
QQH historical stock data
date open high low close volume
30/10/24 64.69 64.998 64.238 64.238 13,100
29/10/24 64.00 64.96 63.78 64.85 29,600
28/10/24 64.41 64.505 64.00 64.001 10,300
25/10/24 63.78 64.73 63.78 64.002 18,300
24/10/24 63.20 63.56 62.99 63.47 34,635
23/10/24 63.87 63.87 62.14 62.735 9,600
22/10/24 63.41 64.2413 63.41 64.13 27,171
21/10/24 63.73 63.922 63.28 63.922 10,400
18/10/24 63.84 63.86 63.77 63.8064 6,504
17/10/24 63.69 63.8299 63.25 63.25 26,324
Quote Details
52wk Low:44.89
52wk High:66.33
Vol:13.1K
Avg Vol(3m):472.2K
1Y Chng:+41.99%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00