| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.14▲ | 59.13▲ | 59.13▲ | 59.65▲ | 58.40▲ |
| MA10 | 58.24▲ | 57.96▲ | 57.96▲ | 59.18▲ | 58.02▲ |
| MA20 | 57.65▲ | 57.63▲ | 57.63▲ | 58.05▲ | 57.29▲ |
| MA50 | 57.83▲ | 57.79▲ | 57.80▲ | 57.88▲ | 56.08▲ |
| MA100 | 57.89▲ | 57.85▲ | 57.83▲ | 57.07▲ | 55.52▲ |
| MA200 | 56.99▲ | 56.90▲ | 56.87▲ | 55.98▲ | 60.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.336▲ | 0.352▲ | 0.352▲ | 0.290▲ | 0.235▲ |
| RSI | 72.536▲ | 71.801▲ | 71.603▲ | 77.273▲ | 68.473▲ |
| STOCH | 97.995▲ | 98.368▲ | 98.368▲ | 96.626▲ | 67.767 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.147▲ | -0.735▲ |
| CCI | 113.101▲ | 123.120▲ | 123.120▲ | 174.743▲ | 252.240▲ |
| ▲ RSI&STOCH | $QEMM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $QEMM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $QEMM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QEMM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QEMM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QEMM Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 60.39 | 60.71 | 60.39 | 60.67 | 1,000 |
| 15/05/24 | 59.92 | 60.07 | 59.92 | 60.07 | 1,300 |
| 14/05/24 | 59.32 | 59.61 | 59.32 | 59.60 | 2,200 |
| 10/05/24 | 59.00 | 59.1899 | 58.998 | 59.0807 | 1,569 |
| 09/05/24 | 58.70 | 58.87 | 58.70 | 58.84 | 1,200 |
| 08/05/24 | 58.72 | 58.82 | 58.72 | 58.789 | 2,092 |
| 07/05/24 | 58.92 | 58.92 | 58.77 | 58.7872 | 1,317 |
| 06/05/24 | 58.848 | 58.89 | 58.77 | 58.8265 | 4,228 |
| 03/05/24 | 58.69 | 58.82 | 58.55 | 58.7855 | 4,440 |
| 02/05/24 | 57.78 | 58.42 | 57.78 | 58.3948 | 2,024 |
|
|
||||
|
|
||||
|
|