5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.82▼ | 70.83▼ | 70.84▼ | 71.45▼ | 71.58▼ |
MA10 | 70.84▼ | 70.95▼ | 71.14▼ | 71.74▼ | 70.86▼ |
MA20 | 70.98▼ | 71.41▼ | 71.49▼ | 71.75▼ | 69.37▲ |
MA50 | 71.49▼ | 71.70▼ | 71.86▼ | 70.80▼ | 65.72▲ |
MA100 | 71.86▼ | 71.71▼ | 71.60▼ | 69.19▲ | 60.69▲ |
MA200 | 71.51▼ | 70.89▼ | 70.64▲ | 66.66▲ | 58.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.068▼ | -0.092▼ | -0.193▼ | -0.015▼ |
RSI | 29.904▼ | 28.925▼ | 29.972▼ | 42.460▼ | 59.683▲ |
STOCH | 43.143 | 5.619▼ | 3.714▼ | 24.331 | 85.338▲ |
WILL %R | -92.308▼ | -98.347▼ | -98.473▼ | -99.099▼ | -26.506 |
CCI | -178.805▼ | -73.029 | -85.331 | -178.332▼ | 51.452 |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 71.10 | 71.10 | 70.70 | 70.72 | 28,383 |
30/10/24 | 71.68 | 72.02 | 71.63 | 71.63 | 17,710 |
29/10/24 | 71.64 | 71.89 | 71.62 | 71.75 | 17,400 |
28/10/24 | 71.77 | 71.89 | 71.74 | 71.76 | 33,800 |
25/10/24 | 71.91 | 71.96 | 71.36 | 71.37 | 14,900 |
24/10/24 | 71.68 | 71.68 | 71.37 | 71.56 | 16,100 |
23/10/24 | 71.98 | 72.02 | 71.15 | 71.57 | 34,500 |
22/10/24 | 71.88 | 72.37 | 71.88 | 72.24 | 12,759 |
21/10/24 | 72.42 | 72.5057 | 71.90 | 72.16 | 20,880 |
18/10/24 | 72.53 | 72.64 | 72.51 | 72.61 | 14,145 |
|
|
||||
|
|
||||
|
|