FlexShares Quality Dividend Index Fund (QDF) Stock Price

70.72 ▼ -0.91 (-1.27%)
Open: 71.10 Vol: 28.38K Day's range: 70.70 - 71.10 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.82▼ 70.83▼ 70.84▼ 71.45▼ 71.58▼
MA10 70.84▼ 70.95▼ 71.14▼ 71.74▼ 70.86▼
MA20 70.98▼ 71.41▼ 71.49▼ 71.75▼ 69.37▲
MA50 71.49▼ 71.70▼ 71.86▼ 70.80▼ 65.72▲
MA100 71.86▼ 71.71▼ 71.60▼ 69.19▲ 60.69▲
MA200 71.51▼ 70.89▼ 70.64▲ 66.66▲ 58.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.068▼ -0.092▼ -0.193▼ -0.015▼
RSI 29.904▼ 28.925▼ 29.972▼ 42.460▼ 59.683▲
STOCH 43.143     5.619▼ 3.714▼ 24.331     85.338▲
WILL %R -92.308▼ -98.347▼ -98.473▼ -99.099▼ -26.506    
CCI -178.805▼ -73.029     -85.331     -178.332▼ 51.452    
Latest Filters Detected On QDF
RSI $QDF RSI(14) Crossed Below 50 Set Alert
MA $QDF Price Crossed Below MA(50) Set Alert
BREAK $QDF Price Breaks 10 Days Low Set Alert
CDL $QDF Marubozu Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
QDF historical stock data
date open high low close volume
31/10/24 71.10 71.10 70.70 70.72 28,383
30/10/24 71.68 72.02 71.63 71.63 17,710
29/10/24 71.64 71.89 71.62 71.75 17,400
28/10/24 71.77 71.89 71.74 71.76 33,800
25/10/24 71.91 71.96 71.36 71.37 14,900
24/10/24 71.68 71.68 71.37 71.56 16,100
23/10/24 71.98 72.02 71.15 71.57 34,500
22/10/24 71.88 72.37 71.88 72.24 12,759
21/10/24 72.42 72.5057 71.90 72.16 20,880
18/10/24 72.53 72.64 72.51 72.61 14,145
Quote Details
52wk Low:56.02
52wk High:72.92
Vol:28.38K
Avg Vol(3m):831.9K
1Y Chng:+21.51%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00