| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.61▼ | 71.61▼ | 71.62▼ | 71.31▼ | 71.50▼ |
| MA10 | 71.86▼ | 71.86▼ | 71.86▼ | 71.66▼ | 70.85▲ |
| MA20 | 71.49▼ | 71.49▼ | 71.49▼ | 71.68▼ | 68.98▲ |
| MA50 | 70.27▲ | 70.00▲ | 70.03▲ | 70.80▲ | 64.52▲ |
| MA100 | 69.87▲ | 69.77▲ | 69.34▲ | 68.73▲ | 59.31▲ |
| MA200 | 67.94▲ | 66.88▲ | 66.07▲ | 65.54▲ | 56.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.145▼ | -0.145▼ | -0.194▼ | -0.027▼ |
| RSI | 45.468▼ | 47.014▼ | 47.074▼ | 43.592▼ | 64.141▲ |
| STOCH | 41.769 | 41.769 | 41.769 | 10.906▼ | 84.303▲ |
| WILL %R | -100.000▼ | -98.521▼ | -98.521▼ | -100.000▼ | -24.565▲ |
| CCI | -123.736▼ | -123.452▼ | -123.452▼ | -151.522▼ | 54.734 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 70.855 | 70.855 | 70.855 | 70.855 | 4,746 |
| 30/10/24 | 71.49 | 71.72 | 71.46 | 71.46 | 3,000 |
| 29/10/24 | 71.49 | 71.59 | 71.23 | 71.46 | 10,100 |
| 28/10/24 | 71.73 | 71.73 | 71.51 | 71.53 | 3,500 |
| 25/10/24 | 71.87 | 71.87 | 71.23 | 71.23 | 5,100 |
| 24/10/24 | 71.74 | 71.74 | 71.33 | 71.58 | 7,900 |
| 23/10/24 | 71.87 | 71.87 | 71.41 | 71.66 | 3,400 |
| 22/10/24 | 71.95 | 72.22 | 71.8761 | 72.19 | 5,167 |
| 21/10/24 | 72.46 | 72.46 | 71.95 | 72.0931 | 11,528 |
| 18/10/24 | 72.70 | 72.70 | 72.4227 | 72.5193 | 12,079 |
|
|
||||
|
|
||||
|
|