SPDR FactSet Innovative Technology ETF (XITK) Stock Price

156.295 ▼ -2.7655 (-1.74%)
Open: 156.295 Vol: 313 Day's range: 156.295 - 156.295 Oct 31, 15:48 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XITK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.25▼ 158.44▼ 158.44▼ 158.82▼ 157.80▼
MA10 159.00▼ 159.23▼ 159.23▼ 158.78▼ 153.70▲
MA20 156.87▼ 155.92▲ 155.92▲ 158.22▼ 149.96▲
MA50 150.76▲ 150.82▲ 150.82▲ 153.00▲ 146.32▲
MA100 148.25▲ 147.51▲ 147.51▲ 149.17▲ 132.96▲
MA200 146.80▲ 145.62▲ 144.99▲ 147.32▲ 153.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.298▼ -0.135▼ -0.135▼ -0.472▼ 0.894▲
RSI 53.715▲ 54.690▲ 54.688▲ 49.016▼ 57.693▲
STOCH 44.932     57.677     57.677     50.258     91.641▲
WILL %R -73.680     -49.827     -49.827     -100.000▼ -14.925▲
CCI -84.519     -46.929     -46.929     -188.514▼ 85.822    
Latest Filters Detected On XITK
RSI $XITK RSI(14) Crossed Below 50 Set Alert
MA $XITK Price Crossed Below MA(26) Set Alert
MA $XITK Price Crossed Below MA(7) Set Alert
▼ BREAK $XITK Price Breaks 10 Days Low Set Alert
CDL $XITK Doji Candlestick Pattern Detected Set Alert
SPDR FactSet Innovative Technology ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
XITK historical stock data
date open high low close volume
31/10/24 156.295 156.295 156.295 156.295 313
30/10/24 159.40 160.49 159.05 159.0605 4,152
29/10/24 159.41 160.9924 159.41 160.9666 1,747
28/10/24 159.36 159.6917 159.36 159.6917 519
25/10/24 157.8625 158.1003 157.8625 158.1003 917
24/10/24 158.82 158.82 157.5101 157.953 1,021
23/10/24 158.136 158.136 156.35 156.755 1,900
22/10/24 159.81 159.81 158.669 158.669 460
21/10/24 159.39 160.128 159.39 160.128 1,100
18/10/24 161.00 161.00 160.2222 160.2222 750
Quote Details
52wk Low:119.11
52wk High:161.00
Vol:313
Avg Vol(3m):35.8K
1Y Chng:+21.13%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00