| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.83▼ | 112.27▲ | 112.28▲ | 111.28▲ | 106.04▲ |
| MA10 | 112.58▼ | 112.36▼ | 112.58▼ | 110.52▲ | 104.83▲ |
| MA20 | 112.43▼ | 112.62▼ | 111.78▲ | 106.46▲ | 102.33▲ |
| MA50 | 112.35▲ | 111.43▲ | 111.48▲ | 104.45▲ | 90.68▲ |
| MA100 | 112.60▼ | 111.42▲ | 108.05▲ | 101.38▲ | 79.17▲ |
| MA200 | 111.99▲ | 107.58▲ | 104.87▲ | 94.09▲ | 77.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.122▼ | -0.039▼ | 0.668▲ | 0.149▲ |
| RSI | 46.750▼ | 53.639▲ | 57.209▲ | 67.306▲ | 74.330▲ |
| STOCH | 77.193 | 24.940 | 29.918 | 80.784▲ | 53.105 |
| WILL %R | -85.263▼ | -69.455 | -61.415 | -12.564▲ | -11.254▲ |
| CCI | -13.464 | 22.340 | -7.992 | 77.766 | 225.504▲ |
|
Thursday, May 16, 2024 05:33 PM
The Dow shed 38.62 points or 0.10 percent to finish at 39,869.38, while the NASDAQ sank 44.07 points or 0.26 percent to close at 16,698.32 and the S&P dipped 11.05 points or 0.21 percent to end at ...
|
|
Thursday, May 16, 2024 05:31 PM
SYDNEY, May 17, 2024 /PRNewswire/ -- Troy Animal Healthcare and Veeva Systems (NYSE: VEEV) today announced Troy's selection of Veeva Vault QualityDocs and Veeva Vault Training to simplify its ...
|
|
Thursday, May 16, 2024 03:02 PM
This Roaring Kitty rally may not be a long-term fix for Fisker (OTCMKTS:FSRN) but it is certainly helping. To say that the electric vehicle (EV) startup is struggling would be an understatement. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 112.495 | 113.17 | 111.93 | 112.35 | 907,840 |
| 15/05/24 | 111.95 | 113.50 | 111.65 | 112.66 | 1,012,979 |
| 14/05/24 | 109.25 | 111.35 | 108.17 | 111.25 | 728,242 |
| 13/05/24 | 110.815 | 111.76 | 109.67 | 109.75 | 617,624 |
| 10/05/24 | 113.00 | 114.07 | 110.36 | 110.41 | 970,002 |
| 09/05/24 | 111.43 | 113.37 | 111.43 | 113.32 | 1,108,913 |
| 08/05/24 | 110.25 | 111.68 | 109.39 | 111.30 | 964,190 |
| 07/05/24 | 110.00 | 111.4999 | 109.41 | 110.38 | 1,425,224 |
| 06/05/24 | 105.15 | 109.35 | 105.15 | 109.25 | 1,274,997 |
| 03/05/24 | 105.68 | 105.68 | 102.225 | 104.54 | 1,074,032 |
|
|
||||
|
|
||||
|
|