| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.61▼ | 114.47▼ | 114.47▼ | 115.78▼ | 119.80▼ |
| MA10 | 114.61▼ | 114.40▼ | 114.63▼ | 118.05▼ | 119.46▼ |
| MA20 | 114.50▼ | 114.74▼ | 114.86▼ | 120.31▼ | 114.14▲ |
| MA50 | 114.47▼ | 115.43▼ | 116.58▼ | 119.40▼ | 105.73▲ |
| MA100 | 114.64▼ | 116.77▼ | 119.99▼ | 113.50▲ | 89.16▲ |
| MA200 | 114.92▼ | 120.09▼ | 121.22▼ | 108.29▲ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | 0.055▲ | -1.075▼ | -0.459▼ |
| RSI | 39.782▼ | 39.510▼ | 37.922▼ | 35.068▼ | 51.681▲ |
| STOCH | 66.892 | 60.297 | 31.165 | 14.837▼ | 69.811 |
| WILL %R | -98.113▼ | -65.806 | -80.797▼ | -83.499▼ | -53.836 |
| CCI | -105.165▼ | -1.346 | -63.181 | -102.507▼ | -37.438 |
| CDL | $XHB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 114.50 | 115.20 | 113.75 | 114.28 | 1,766,578 |
| 30/10/24 | 114.49 | 116.51 | 114.04 | 115.03 | 2,205,400 |
| 29/10/24 | 113.82 | 115.29 | 111.95 | 115.27 | 3,741,400 |
| 28/10/24 | 117.64 | 119.01 | 117.37 | 117.76 | 1,423,600 |
| 25/10/24 | 118.76 | 119.24 | 116.44 | 116.54 | 2,130,200 |
| 24/10/24 | 118.15 | 118.78 | 117.34 | 118.16 | 1,639,200 |
| 23/10/24 | 118.05 | 119.28 | 117.13 | 117.88 | 2,570,300 |
| 22/10/24 | 120.20 | 120.40 | 118.33 | 118.43 | 2,861,302 |
| 21/10/24 | 125.23 | 125.32 | 121.36 | 121.61 | 3,371,409 |
| 18/10/24 | 125.13 | 126.07 | 124.45 | 125.54 | 1,502,726 |
|
|
||||
|
|
||||
|
|