| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.22▼ | 102.35▼ | 102.34▼ | 102.28▼ | 100.18▲ |
| MA10 | 102.28▼ | 102.40▼ | 102.45▼ | 101.54▲ | 99.95▲ |
| MA20 | 102.33▼ | 102.47▼ | 102.46▼ | 100.16▲ | 97.98▲ |
| MA50 | 102.47▼ | 102.40▼ | 101.70▲ | 99.37▲ | 86.99▲ |
| MA100 | 102.50▼ | 101.68▲ | 100.63▲ | 97.41▲ | 84.84▲ |
| MA200 | 102.40▼ | 100.54▲ | 99.31▲ | 88.84▲ | 79.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.055▼ | -0.101▼ | 0.325▲ | -0.292▼ |
| RSI | 39.594▼ | 43.340▼ | 48.343▼ | 59.844▲ | 63.671▲ |
| STOCH | 17.292▼ | 19.648▼ | 25.597 | 78.401 | 56.008 |
| WILL %R | -84.314▼ | -91.753▼ | -95.506▼ | -24.044▲ | -20.363▲ |
| CCI | -123.181▼ | -167.572▼ | -110.711▼ | 90.338 | 123.013▲ |
| ▲ MA | $WTFC MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 102.49 | 103.38 | 102.05 | 102.14 | 158,099 |
| 15/05/24 | 103.77 | 103.90 | 102.07 | 102.99 | 180,653 |
| 14/05/24 | 102.45 | 103.05 | 101.76 | 102.92 | 212,986 |
| 13/05/24 | 101.78 | 102.96 | 101.43 | 101.67 | 291,111 |
| 10/05/24 | 101.10 | 101.83 | 100.48 | 101.70 | 210,911 |
| 09/05/24 | 101.00 | 101.51 | 100.18 | 100.73 | 171,517 |
| 08/05/24 | 99.69 | 100.78 | 99.64 | 100.74 | 240,461 |
| 07/05/24 | 101.60 | 101.81 | 100.65 | 100.73 | 405,141 |
| 06/05/24 | 101.34 | 101.73 | 100.92 | 101.02 | 351,988 |
| 03/05/24 | 101.59 | 102.435 | 100.26 | 100.73 | 291,863 |
|
|
||||
|
|
||||
|
|