| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.25▲ | 102.22▲ | 102.19▲ | 100.18▲ | 95.99▲ |
| MA10 | 102.28▲ | 102.16▲ | 102.11▲ | 98.44▲ | 95.08▲ |
| MA20 | 102.20▲ | 102.14▲ | 101.65▲ | 95.69▲ | 95.85▲ |
| MA50 | 102.12▲ | 100.79▲ | 98.94▲ | 94.45▲ | 88.29▲ |
| MA100 | 102.15▲ | 98.83▲ | 96.95▲ | 96.40▲ | 87.76▲ |
| MA200 | 101.53▲ | 96.67▲ | 94.66▲ | 88.67▲ | 95.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.087▼ | -0.113▼ | 0.885▲ | -0.049▼ |
| RSI | 57.579▲ | 59.940▲ | 65.098▲ | 70.299▲ | 59.933▲ |
| STOCH | 30.189 | 77.767 | 50.029 | 86.913▲ | 53.164 |
| WILL %R | -25.532 | -10.345▲ | -46.521 | -9.742▲ | -14.151▲ |
| CCI | 51.730 | 121.417▲ | 40.328 | 148.963▲ | 163.958▲ |
|
Thursday, May 16, 2024 05:52 AM
ClearSign Technologies (NASDAQ:CLIR) just reported results for the first quarter of 2024. ClearSign Technologies reported earnings per share of -3 cents. This met the analyst estimate for EPS of -3 ...
|
|
Thursday, May 16, 2024 02:41 AM
There’s a shift taking place in the digital storage space. After experiencing a surge in demand due to the pandemic, which was subsequently ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 102.17 | 102.55 | 101.38 | 102.43 | 92,411 |
| 15/05/24 | 101.40 | 103.60 | 101.295 | 102.30 | 199,364 |
| 14/05/24 | 99.42 | 101.54 | 99.42 | 100.30 | 240,243 |
| 13/05/24 | 98.435 | 99.00 | 97.17 | 98.04 | 112,449 |
| 10/05/24 | 98.00 | 98.00 | 96.2601 | 97.84 | 121,158 |
| 09/05/24 | 96.49 | 97.93 | 96.14 | 97.82 | 86,514 |
| 08/05/24 | 95.50 | 96.65 | 94.36 | 96.37 | 144,410 |
| 07/05/24 | 97.43 | 98.69 | 96.47 | 96.54 | 163,735 |
| 06/05/24 | 96.11 | 98.0575 | 95.7606 | 97.57 | 170,231 |
| 03/05/24 | 97.06 | 97.155 | 95.13 | 95.23 | 283,147 |
|
|
||||
|
|
||||
|
|