| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▲ | 112.15▲ | 112.15▲ | 113.95▲ | 112.42▲ |
| MA10 | 113.26▲ | 113.26▲ | 113.26▲ | 112.80▲ | 113.54▲ |
| MA20 | 110.16▲ | 110.16▲ | 110.16▲ | 111.84▲ | 110.30▲ |
| MA50 | 104.14▲ | 103.77▲ | 103.77▲ | 113.09▲ | 102.13▲ |
| MA100 | N/A | N/A | N/A | 109.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 102.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.253▼ | -0.254▼ | 0.415▲ | -0.285▼ |
| RSI | 64.383▲ | 64.412▲ | 64.412▲ | 61.978▲ | 65.960▲ |
| STOCH | 36.128 | 36.128 | 36.128 | 98.173▲ | 46.372 |
| WILL %R | -38.568 | -38.568 | -38.568 | 0.000▲ | -18.505▲ |
| CCI | 47.832 | 47.832 | 47.832 | 130.156▲ | 69.709 |
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Bakkt Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-2.25. Operator: Greetings, and welcome to the Bakkt First ...
|
|
Thursday, May 16, 2024 03:45 AM
Block (NYSE: SQ) has taken its investors on a wild ride. Shares were once a huge winner in the years leading up to the all-time high reached in August 2021. It helped that the stock market performed ...
|
|
Thursday, May 16, 2024 01:12 AM
The culture and sense of family at Azul are stronger than ever. One question I’m sure you all have is, when do we expect the Porto Alegre airport to reopen? The answer is, we do not know yet and of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 114.843 | 114.843 | 114.843 | 114.843 | 2 |
| 14/05/24 | 113.8198 | 113.8198 | 113.8198 | 113.8198 | 1 |
| 10/05/24 | 114.0901 | 114.0901 | 114.0901 | 114.0901 | 9 |
| 09/05/24 | 113.50 | 114.0286 | 113.50 | 114.0286 | 164 |
| 08/05/24 | 112.94 | 112.9745 | 112.94 | 112.9745 | 224 |
| 07/05/24 | 113.148 | 113.148 | 113.148 | 113.148 | 62 |
| 06/05/24 | 112.01 | 112.7958 | 112.01 | 112.7826 | 844 |
| 03/05/24 | 111.8434 | 111.8434 | 111.8434 | 111.8434 | 35 |
| 02/05/24 | 110.15 | 110.7683 | 109.62 | 110.7683 | 983 |
| 01/05/24 | 109.7306 | 109.7306 | 109.7306 | 109.7306 | 62 |
|
|
||||
|
|
||||
|
|