| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.23▲ | 99.49▼ | 99.57▼ | 99.73▼ | 100.94▼ |
| MA10 | 99.43▼ | 99.65▼ | 99.45▼ | 99.98▼ | 99.88▼ |
| MA20 | 99.48▼ | 99.47▼ | 99.53▼ | 100.74▼ | 99.06▲ |
| MA50 | 99.59▼ | 99.87▼ | 99.86▼ | 99.79▼ | 90.69▲ |
| MA100 | 99.89▼ | 99.86▼ | 100.19▼ | 98.53▲ | 86.36▲ |
| MA200 | 99.94▼ | 100.78▼ | 100.39▼ | 91.66▲ | 85.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.013▲ | 0.014▲ | -0.224▼ | -0.483▼ |
| RSI | 46.872▼ | 44.888▼ | 45.557▼ | 44.804▼ | 58.266▲ |
| STOCH | 9.532▼ | 53.601 | 66.491 | 43.276 | 73.612 |
| WILL %R | -78.365▼ | -50.000 | -50.000 | -76.198▼ | -50.339 |
| CCI | -56.543 | -17.321 | -10.532 | -72.261 | -38.145 |
| MA | $VFH Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 11, 2024 01:02 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, June 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, June 10, 2024 06:38 AM
Virtu Financial, Inc. (Nasdaq: VIRT) (“Virtu”) announced today that its subsidiaries, VFH Parent LLC (the “Issuer”) and Valor Co-Issuer, Inc. (the “Co-Issuer” and, together with the Issuer, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/24 | 99.99 | 100.15 | 99.11 | 99.335 | 229,583 |
| 11/06/24 | 99.51 | 99.51 | 98.54 | 98.93 | 128,207 |
| 10/06/24 | 99.74 | 100.23 | 99.42 | 100.06 | 361,600 |
| 07/06/24 | 99.88 | 100.91 | 99.83 | 100.23 | 138,000 |
| 06/06/24 | 100.28 | 100.60 | 99.76 | 100.08 | 367,088 |
| 05/06/24 | 100.16 | 100.27 | 99.4295 | 100.22 | 171,719 |
| 04/06/24 | 99.87 | 100.50 | 99.4614 | 99.82 | 174,196 |
| 03/06/24 | 101.08 | 101.08 | 99.51 | 100.36 | 180,961 |
| 31/05/24 | 99.98 | 101.05 | 99.6432 | 101.01 | 666,708 |
| 30/05/24 | 99.23 | 99.89 | 99.09 | 99.73 | 781,129 |
|
|
||||
|
|
||||
|
|