| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.78▲ | 3.09▼ | 2.89▼ |
| MA10 | 2.82▼ | 3.04▼ | 3.07▼ | 2.81▼ | 2.66▲ |
| MA20 | 3.16▼ | 3.10▼ | 3.14▼ | 2.79▲ | 2.82▼ |
| MA50 | 3.14▼ | 3.07▼ | 2.87▼ | 2.63▲ | 4.43▼ |
| MA100 | 3.19▼ | 2.85▼ | 2.89▼ | 2.78▲ | 8.67▼ |
| MA200 | 2.89▼ | 2.94▼ | 3.04▼ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.070▼ | -0.081▼ | 0.053▲ | 0.156▲ |
| RSI | 39.184▼ | 42.067▼ | 44.513▼ | 50.902▲ | 44.951▼ |
| STOCH | 24.255 | 14.124▼ | 16.579▼ | 53.990 | 17.091▼ |
| WILL %R | -78.409▼ | -80.905▼ | -80.905▼ | -77.838▼ | -85.047▼ |
| CCI | -48.138 | -74.198 | -72.754 | 32.400 | 54.008 |
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.24 | 3.24 | 2.62 | 2.81 | 319,833 |
| 15/05/24 | 3.05 | 3.77 | 2.82 | 3.48 | 900,204 |
| 14/05/24 | 3.70 | 4.25 | 2.84 | 3.19 | 1,057,450 |
| 13/05/24 | 3.30 | 3.3105 | 2.945 | 3.195 | 1,234,355 |
| 10/05/24 | 2.55 | 2.8695 | 2.4845 | 2.80 | 461,884 |
| 09/05/24 | 2.485 | 2.5985 | 2.40 | 2.5195 | 188,408 |
| 08/05/24 | 2.45 | 2.55 | 2.45 | 2.5035 | 95,515 |
| 07/05/24 | 2.56 | 2.565 | 2.45 | 2.466 | 135,551 |
| 06/05/24 | 2.534 | 2.645 | 2.50 | 2.55 | 58,654 |
| 03/05/24 | 2.6435 | 2.699 | 2.50 | 2.59 | 186,467 |
|
|
||||
|
|
||||
|
|