Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CRKN | 0.171▼ | -0.2233 (-56.63%) | 0.60 | 0.141 | 1,735,175,146 |
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| FFIE | 1.03▼ | -0.61 (-37.20%) | 3.90 | 0.90 | 1,310,160,535 |
| AMPG | 1.44▼ | -0.72 (-33.33%) | 1.56 | 1.42 | 613,312 |
| PEGY | 0.1054▼ | -0.0396 (-27.31%) | 0.2149 | 0.0925 | 219,254,700 |
| NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
| ASTI | 0.1242▼ | -0.0338 (-21.39%) | 0.18 | 0.117 | 22,023,462 |
| PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| OBLG | 0.163▼ | -0.0256 (-13.57%) | 0.1899 | 0.1511 | 4,711,789 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| AKTS | 0.3562▼ | -0.0388 (-9.82%) | 0.4099 | 0.3475 | 1,493,496 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| CYN | 0.1168▼ | -0.0112 (-8.75%) | 0.1649 | 0.095 | 109,187,698 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| CNBS | 5.60▼ | -0.41 (-6.82%) | 6.00 | 5.60 | 202,136 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| DLA | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.31 | 117,168 |
| HTOO | 1.17▼ | -0.075 (-6.02%) | 1.23 | 1.13 | 189,968 |
| TCS | 0.79▼ | -0.0479 (-5.72%) | 0.8471 | 0.7802 | 480,739 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| ZOM | 0.174▼ | -0.0101 (-5.49%) | 0.193 | 0.169 | 12,603,400 |
| ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
| AGRO | 10.32▼ | -0.565 (-5.19%) | 10.89 | 10.05 | 1,743,194 |
| KUKE | 2.95▼ | -0.16 (-5.14%) | 3.81 | 2.58 | 294,591 |
| INTS | 4.89▼ | -0.265 (-5.14%) | 5.275 | 4.75 | 58,618 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| REKR | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.28 | 3,251,195 |
| VERB | 0.1435▼ | -0.0076 (-5.03%) | 0.192 | 0.138 | 38,009,426 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SVMH | 0.155▼ | -0.0078 (-4.79%) | 0.177 | 0.1397 | 3,328,504 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| FCAP | 29.05▼ | -1.20 (-3.97%) | 29.37 | 28.0721 | 6,273 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| GTEC | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.51 | 80,674 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| STG | 8.50▼ | -0.26 (-2.97%) | 8.9001 | 8.38 | 5,849 |