| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.91▲ | 4.91▲ | 4.67▲ | 4.11▲ |
| MA10 | 4.92▲ | 4.89▲ | 4.89▲ | 4.24▲ | 4.50▲ |
| MA20 | 4.69▲ | 4.61▲ | 4.56▲ | 4.09▲ | 4.58▲ |
| MA50 | 4.23▲ | 4.25▲ | 4.29▲ | 4.46▲ | N/A |
| MA100 | 4.58▲ | 4.67▲ | 4.64▲ | 4.70▲ | N/A |
| MA200 | 4.70▲ | 4.58▲ | 4.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.031▲ | 0.160▲ | N/A |
| RSI | 63.443▲ | 62.972▲ | 63.151▲ | 63.673▲ | 52.788▲ |
| STOCH | 56.305 | 67.736 | 67.736 | 73.929 | 35.723 |
| WILL %R | -21.176▲ | -21.176▲ | -21.176▲ | -25.081 | -32.111 |
| CCI | 64.413 | 66.059 | 66.059 | 146.615▲ | 46.134 |
|
Friday, May 17, 2024 11:33 AM
Leaks out of chip stock giant Intel (NASDAQ:INTC) have been coming out hard and fast of late, and the latest ones not only provide insight on the ...
|
|
Thursday, May 16, 2024 10:00 AM
There’s been quite a bit of news of late for chip stock Intel (NASDAQ:INTC), as new processors are getting leaked or actively released, and new ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.23 | 5.275 | 4.75 | 4.89 | 58,618 |
| 16/05/24 | 5.01 | 5.155 | 5.01 | 5.155 | 47,893 |
| 15/05/24 | 4.5087 | 4.87 | 4.50 | 4.83 | 44,173 |
| 14/05/24 | 4.1899 | 4.75 | 4.0637 | 4.42 | 124,175 |
| 13/05/24 | 4.14 | 4.14 | 4.04 | 4.04 | 17,700 |
| 10/05/24 | 4.00 | 4.274 | 4.00 | 4.00 | 16,087 |
| 09/05/24 | 3.8828 | 3.90 | 3.76 | 3.76 | 4,147 |
| 08/05/24 | 3.8628 | 3.8628 | 3.74 | 3.75 | 8,326 |
| 07/05/24 | 3.855 | 3.855 | 3.77 | 3.77 | 1,849 |
| 06/05/24 | 3.85 | 3.99 | 3.75 | 3.75 | 11,720 |
|
|
||||
|
|
||||
|
|