| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▼ | 21.82▼ | 21.82▼ | 23.30▲ | 22.00▲ |
| MA10 | 22.21▼ | 22.08▼ | 21.77▼ | 22.68▲ | 21.32▲ |
| MA20 | 22.37▼ | N/A | N/A | 21.79▲ | 21.21▲ |
| MA50 | N/A | N/A | N/A | 21.09▲ | 21.87▲ |
| MA100 | N/A | N/A | N/A | 21.24▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.221▲ | 0.354▲ |
| RSI | 33.827▼ | 35.486▼ | N/A | 81.996▲ | 67.035▲ |
| STOCH | 43.885 | N/A | N/A | 98.766▲ | 82.159▲ |
| WILL %R | -100.000▼ | -74.957 | -74.957 | -3.396▲ | -2.555▲ |
| CCI | -168.512▼ | -95.512 | -92.966 | 119.097▲ | 243.103▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Is Buying Stocks With the S&P 500 at an All-Time High a Smart Idea? History Provides a Clear Answer.
Friday, May 17, 2024 03:12 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.623 | 23.623 | 23.623 | 23.623 | 100 |
| 15/05/24 | 23.718 | 23.718 | 23.718 | 23.718 | 100 |
| 14/05/24 | 23.03 | 23.148 | 23.03 | 23.148 | 1,000 |
| 10/05/24 | 23.09 | 23.09 | 23.0426 | 23.0426 | 947 |
| 09/05/24 | 22.46 | 22.948 | 22.46 | 22.948 | 332 |
| 08/05/24 | 22.15 | 22.5007 | 22.15 | 22.5007 | 361 |
| 07/05/24 | 22.3188 | 22.3188 | 22.3188 | 22.3188 | 5 |
| 06/05/24 | 21.88 | 22.05 | 21.88 | 22.05 | 323 |
| 03/05/24 | 21.8555 | 21.8555 | 21.8555 | 21.8555 | 3 |
| 02/05/24 | 21.6344 | 21.6344 | 21.6344 | 21.6344 | 0 |
|
|
||||
|
|
||||
|
|