| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.19▲ | 56.19▲ | 56.19▲ | 56.60▲ | 55.82▲ |
| MA10 | 55.56▲ | 55.56▲ | 55.56▲ | 56.05▲ | 56.53▲ |
| MA20 | 55.34▲ | 55.38▲ | 55.38▲ | 55.61▲ | 55.68▲ |
| MA50 | 55.89▲ | 56.36▲ | 56.44▲ | 56.50▲ | 52.15▲ |
| MA100 | 56.45▲ | 56.10▲ | 55.93▲ | 55.38▲ | 49.81▲ |
| MA200 | 53.94▲ | 53.03▲ | 52.83▲ | 52.50▲ | 48.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.248▲ | 0.248▲ | 0.241▲ | -0.218▼ |
| RSI | 67.618▲ | 61.965▲ | 60.867▲ | 63.936▲ | 63.660▲ |
| STOCH | 99.121▲ | 99.121▲ | 99.121▲ | 98.295▲ | 33.367 |
| WILL %R | -3.333▲ | -3.333▲ | -3.333▲ | -1.521▲ | -33.860 |
| CCI | 126.397▲ | 130.030▲ | 130.030▲ | 130.955▲ | 38.249 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 56.89 | 57.06 | 56.875 | 57.02 | 2,598 |
| 14/05/24 | 56.4308 | 56.6438 | 56.40 | 56.6438 | 10,910 |
| 13/05/24 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| 10/05/24 | 56.48 | 56.5572 | 56.4601 | 56.5572 | 1,663 |
| 09/05/24 | 55.94 | 56.306 | 55.94 | 56.306 | 14,900 |
| 08/05/24 | 55.92 | 55.9818 | 55.92 | 55.9324 | 2,527 |
| 07/05/24 | 56.0107 | 56.0107 | 55.88 | 55.9003 | 1,109 |
| 06/05/24 | 55.5755 | 55.6406 | 55.495 | 55.6406 | 3,010 |
| 03/05/24 | 55.17 | 55.1909 | 55.17 | 55.1909 | 2,270 |
| 02/05/24 | 54.50 | 54.8607 | 54.50 | 54.7848 | 2,746 |
|
|
||||
|
|
||||
|
|