Fidelity Covington Trust - Fidelity Disruptive Automation ETF (FBOT) Stock Price

26.87 ▼ -0.25 (-0.92%)
Open: 26.95 Vol: 11.6K Day's range: 26.87 - 27.0901 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.06▲ 26.90▼ 27.14▼
MA10 26.70▲ 26.71▲ 26.71▲ 26.98▼ 26.48▲
MA20 26.03▲ 26.00▲ 25.88▲ 27.07▼ 26.23▲
MA50 25.17▲ 25.19▲ 25.28▲ 26.38▲ 25.70▲
MA100 25.28▲ 25.38▲ 25.61▲ 26.19▲ N/A    
MA200 25.43▲ 25.18▲ 24.74▲ 25.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.125▲ 0.153▲ -0.074▼ 0.102▲
RSI 73.871▲ 73.890▲ 72.509▲ 51.062▲ 54.764▲
STOCH 80.488▲ 80.703▲ 81.678▲ 41.990     90.891▲
WILL %R -17.632▲ -16.933▲ -15.487▲ -60.577     -12.500▲
CCI 64.880     64.898     64.984     -40.664     69.146    
Latest Filters Detected On FBOT
MA $FBOT Price Crossed Below MA(26) Set Alert
MA $FBOT Price Crossed Below MA(13) Set Alert
MA $FBOT Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Automation ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Best NYSE Penny Stocks
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FBOT historical stock data
date open high low close volume
30/10/24 26.95 27.0901 26.87 26.87 11,602
29/10/24 26.90 27.14 26.90 27.12 12,076
28/10/24 27.00 27.02 26.87 26.87 10,300
25/10/24 26.90 27.08 26.83 26.905 14,600
24/10/24 26.74 26.76 26.6823 26.76 5,610
23/10/24 26.7652 26.7652 26.46 26.63 6,360
22/10/24 27.00 27.1199 27.00 27.10 14,117
21/10/24 27.15 27.29 27.1301 27.22 4,393
18/10/24 27.38 27.38 27.26 27.29 3,592
17/10/24 27.11 27.1443 27.00 27.00 12,154
Quote Details
52wk Low:22.12
52wk High:27.61
Vol:11.6K
Avg Vol(3m):222.8K
1Y Chng:+19.79%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00