| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.37▲ | 25.37▲ | 25.47▲ | 25.44▲ |
| MA10 | 25.39▲ | 25.37▲ | 25.37▲ | 25.45▲ | 25.44▲ |
| MA20 | 25.31▲ | 25.26▲ | 25.26▲ | 25.43▲ | 25.34▲ |
| MA50 | 25.17▲ | 25.21▲ | 25.21▲ | 25.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.020▲ | 0.003▲ | 0.007▲ |
| RSI | 69.985▲ | 68.803▲ | 68.543▲ | 67.907▲ | 64.931▲ |
| STOCH | 62.255 | 74.497 | 74.497 | 81.790▲ | 13.418▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -81.579▼ |
| CCI | 97.423 | 102.411▲ | 102.411▲ | 134.021▲ | 26.642 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.475 | 25.475 | 25.475 | 25.475 | 1 |
| 15/05/24 | 25.455 | 25.4693 | 25.441 | 25.455 | 1,581 |
| 14/05/24 | 25.46 | 25.465 | 25.46 | 25.465 | 117 |
| 10/05/24 | 25.47 | 25.47 | 25.465 | 25.465 | 636 |
| 09/05/24 | 25.4658 | 25.4658 | 25.465 | 25.465 | 239 |
| 08/05/24 | 25.445 | 25.4457 | 25.4301 | 25.445 | 1,207 |
| 07/05/24 | 25.445 | 25.46 | 25.445 | 25.445 | 647 |
| 06/05/24 | 25.47 | 25.47 | 25.445 | 25.445 | 2,008 |
| 03/05/24 | 25.44 | 25.4462 | 25.44 | 25.44 | 3,565 |
| 02/05/24 | 25.4499 | 25.4499 | 25.44 | 25.44 | 190 |
|
|
||||
|
|
||||
|
|