| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.86▼ | 25.86▼ | 25.94▲ | 25.85▲ |
| MA10 | 25.79▲ | 25.79▲ | 25.79▲ | 25.88▲ | 25.87▲ |
| MA20 | 25.50▲ | 25.50▲ | 25.51▲ | 25.82▲ | 25.84▲ |
| MA50 | N/A | N/A | N/A | 25.86▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.81▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.024▲ | -0.021▼ |
| RSI | 70.392▲ | 70.715▲ | 70.652▲ | 64.387▲ | 66.676▲ |
| STOCH | 86.176▲ | 86.176▲ | 86.176▲ | 90.369▲ | 43.408 |
| WILL %R | -12.500▲ | -12.329▲ | -12.329▲ | -0.038▲ | -13.148▲ |
| CCI | 50.816 | 50.834 | 50.834 | 108.681▲ | 110.474▲ |
| CDL | $TSEC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:40 PM
NEW YORK, New York - U.S. stocks battled to end in the black Friday with only the Dow Jones managing the feat. The major indices however are still trading near record highs, buoyed by ...
|
|
Thursday, May 16, 2024 01:08 PM
U.S. stocks were mixed Thursday but the Dow Jones touched a new record high during intra-day trading, eclipsing the 40,000 level for the first time, but closing a fair bit below that.
|
|
Thursday, May 16, 2024 02:59 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.9699 | 25.9699 | 25.9699 | 25.9699 | 1 |
| 15/05/24 | 25.965 | 25.965 | 25.965 | 25.965 | 19 |
| 14/05/24 | 25.91 | 25.91 | 25.91 | 25.91 | 6 |
| 10/05/24 | 25.91 | 25.91 | 25.91 | 25.91 | 6 |
| 09/05/24 | 25.95 | 25.97 | 25.95 | 25.95 | 2,400 |
| 08/05/24 | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 07/05/24 | 25.85 | 25.88 | 25.81 | 25.835 | 13,277 |
| 06/05/24 | 25.8301 | 25.85 | 25.8301 | 25.85 | 9,516 |
| 03/05/24 | 25.8152 | 25.8152 | 25.80 | 25.805 | 1,900 |
| 02/05/24 | 25.725 | 25.725 | 25.725 | 25.725 | 31 |
|
|
||||
|
|
||||
|
|