ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

25.16 ▲ +0.051 (+0.20%)
Open: 25.16 Vol: 0 Day's range: 25.16 - 25.16 May 16, 10:28 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.68▲ 24.68▲ 25.03▲ 24.82▲
MA10 24.88▲ 24.88▲ 24.88▲ 24.89▲ 25.05▲
MA20 25.19▼ 25.19▼ 25.19▼ 24.79▲ 24.74▲
MA50 24.14▲ 23.88▲ 23.85▲ 25.08▲ 23.45▲
MA100 23.56▲ 23.54▲ 23.52▲ 24.64▲ 22.25▲
MA200 22.39▲ 22.68▲ N/A     23.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.142▼ -0.140▼ 0.070▲ -0.094▼
RSI 56.372▲ 56.588▲ 56.433▲ 56.744▲ 59.516▲
STOCH 20.625     20.625     20.625     90.061▲ 35.878    
WILL %R -50.000     -50.000     -50.000     0.000▲ -39.825    
CCI 10.684     10.684     10.684     116.161▲ 18.038    
Latest Filters Detected On JRNY
▲ MACD $JRNY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $JRNY Price Breaks 20 Days High Set Alert
▲ BREAK $JRNY Price Breaks 10 Days High Set Alert
CDL $JRNY Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Latest News for FuboTV Stock (NYSE:FUBO)
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
JRNY historical stock data
date open high low close volume
16/05/24 25.16 25.16 25.16 25.16 0
15/05/24 25.12 25.12 25.109 25.109 346
14/05/24 25.1193 25.1193 25.1193 25.1193 12
10/05/24 24.9071 24.9071 24.9071 24.9071 0
09/05/24 24.56 24.8518 24.56 24.8518 391
08/05/24 24.6897 24.6897 24.6897 24.6897 27
07/05/24 24.7349 24.7349 24.7349 24.7349 15
06/05/24 24.9688 24.9688 24.9688 24.9688 30
03/05/24 24.7128 24.7128 24.7128 24.7128 10
02/05/24 24.6182 24.6182 24.6182 24.6182 95
Quote Details
52wk Low:19.593
52wk High:25.812
Vol:0
Avg Vol(3m):3.7K
1Y Chng:+14.88%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00